• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00415.6515.68-42,460-0.16%
2025/01/16115.610.515.6015.570.52,7700.02%
2025/01/1400.00115.5015.50-13,060-0.03%
2025/01/13115.250.515.3615.340.53,1040.02%
2025/01/10115.4000.0015.4713,1080.03%
2025/01/09215.6000.0015.5423,1310.06%
2025/01/0600.00115.7715.79-13,275-0.03%
2025/01/0200.00115.6515.65-13,359-0.03%
2024/12/31415.6000.0015.5843,3760.12%
2024/12/27015.7800.0015.7503,4200.00%
2024/12/25315.7900.0015.8033,4950.09%
2024/12/2400.00415.8515.85-43,527-0.11%
2024/12/2300.00115.9716.01-13,540-0.03%
2024/12/20315.8100.0015.7833,5070.09%
2024/12/19115.9000.0015.9013,4370.03%
2024/12/1800.00216.0516.04-23,421-0.06%
2024/12/16116.05016.2316.0113,4140.03%
2024/12/13516.07316.0916.0723,4050.06%
2024/12/12116.1300.0016.1313,4040.03%
2024/12/1100.00616.1316.07-63,416-0.18%
2024/12/10016.2200.0016.1503,4650.00%
2024/12/0900.00716.2416.23-73,470-0.20%
2024/12/0600.00416.1116.11-43,413-0.12%
2024/12/05116.11116.1216.1103,4090.00%
2024/12/030.116.147516.0716.14-753,489-2.15%
2024/11/2200.00515.9715.96-53,597-0.14%
2024/11/201916.013615.9715.95-173,919-0.43%
2024/11/14715.7100.0015.7074,2880.16%
2024/11/13215.7000.0015.7424,3320.05%
2024/11/121.215.8100.0015.771.24,3770.03%
2024/11/081015.9000.0015.90104,5690.22%
2024/11/07215.9000.0015.8924,5790.04%
2024/11/0400.002015.6615.71-204,734-0.42%
2024/11/01115.5000.0015.6314,8360.02%
2024/10/29815.66315.6215.6954,8550.10%
2024/10/25115.76215.7715.77-14,850-0.02%
2024/10/24415.771915.7415.73-154,849-0.31%
2024/10/231216.09116.1316.09114,7580.23%
2024/10/2116.116.2100.0016.1816.14,4140.36%
2024/10/18216.25516.2416.25-34,307-0.07%
2024/10/161616.0000.0015.98164,2860.37%
2024/10/15115.9800.0016.0114,2470.02%
2024/10/14315.92915.9015.90-64,216-0.14%
2024/10/11715.9600.0015.9074,1770.17%
2024/10/09315.9500.0015.9334,1360.07%
2024/10/082.215.9800.0016.002.24,0880.05%
2024/10/07116.09216.0216.09-14,064-0.02%
2024/10/04816.0000.0015.9884,0770.20%
2024/09/30516.212.116.2916.1834,0330.07%
2024/09/263216.373016.3616.2524,0080.05%
2024/09/2500.005.316.2316.27-5.33,980-0.13%
2024/09/240.316.10516.0916.13-4.73,944-0.12%
2024/09/19515.7300.0015.8453,9760.13%
2024/09/18115.6500.0015.6514,0930.02%
2024/09/16215.5400.0015.5824,1520.05%
2024/09/130.115.5500.0015.530.14,2390.00%
2024/09/12115.3900.0015.4614,2880.02%
2024/09/1100.000.315.4415.35-0.34,300-0.01%
2024/09/100.315.3200.0015.350.34,2810.01%
2024/09/092.115.3000.0015.382.14,2860.05%
2024/09/0600.00115.5415.54-14,307-0.02%
2024/09/05215.5000.0015.4224,3750.05%
2024/09/048.515.3200.0015.368.54,4970.19%
2024/09/02615.840.115.8915.845.94,4310.13%
2024/08/29315.7800.0015.8134,4950.07%
2024/08/27415.8600.0015.8744,6170.09%
2024/08/231215.802015.7815.84-84,527-0.18%
2024/08/2222.116.1600.0016.1722.14,4780.49%
2024/08/21316.1800.0016.2234,2450.07%
2024/08/205616.2400.0016.20564,1091.36%
2024/08/19216.2300.0016.2023,9830.05%
2024/08/160.116.223.116.3216.26-3.13,867-0.08%
2024/08/15116.050.316.2616.050.73,8130.02%
2024/08/140.316.1110.216.0816.11-9.93,797-0.26%
2024/08/132115.920.316.0415.9020.73,7540.55%
2024/08/120.316.103.616.0716.10-3.33,665-0.09%
2024/08/09315.9100.0015.9133,6340.08%
2024/08/080.115.6700.0015.620.13,7010.00%
2024/08/07215.7600.0015.7923,7240.05%
2024/08/053.315.2100.0015.163.33,6790.09%
2024/08/02216.2900.0016.2523,5590.06%
2024/07/3115016.4200.0016.421503,5194.26% 大買/鉅額交易
2024/07/262.216.1900.0016.232.23,5050.06%
2024/07/221.216.07216.1116.14-0.83,625-0.02%
2024/07/191.216.3000.0016.381.23,5980.03%
2024/07/1800.00616.5716.58-63,592-0.17%
2024/07/17116.5100.0016.5313,5620.03%
2024/07/121.216.5900.0016.581.23,6860.03%
2024/07/111.516.53316.5616.52-1.53,678-0.04%
2024/07/10316.46216.5616.4713,7490.03%
2024/07/09216.451516.4216.45-133,762-0.35%
2024/07/089.116.44416.5016.515.13,7360.14%
2024/07/052416.635.716.6716.6118.33,6990.50%
2024/07/040.216.6800.0016.650.23,7040.01%
2024/07/031016.621116.5716.62-13,706-0.03%
2024/07/02416.40416.4716.4003,6810.00%
2024/07/01516.44316.5216.4523,6860.05%
2024/06/2800.00616.5016.47-63,691-0.16%
2024/06/271.116.3100.0016.411.13,6930.03%
2024/06/261616.4900.0016.43163,7270.43%
2024/06/252716.5200.0016.55273,7240.72%
2024/06/241216.87116.8816.86113,6980.30%
2024/06/21116.9000.0016.8913,6050.03%
2024/06/20116.832116.8516.85-203,574-0.56%
2024/06/1900.00516.8016.87-53,515-0.14%
2024/06/17516.62116.6816.6843,5210.11%
2024/06/1400.00916.5716.70-93,528-0.26%
2024/06/13216.438.316.5416.44-6.33,510-0.18%
2024/06/122316.38416.4816.34193,5080.54%
2024/06/1112.316.6100.0016.5112.33,4930.35%
2024/06/07116.76216.9516.89-13,417-0.03%
2024/06/0600.00816.6616.77-83,448-0.23%
2024/06/0500.00416.4816.47-43,458-0.12%
2024/06/04116.181.316.2216.24-0.33,538-0.01%
2024/06/030.316.39416.3916.39-3.73,558-0.10%
2024/05/2800.00116.6616.64-13,518-0.03%
2024/05/2700.00616.4716.55-63,534-0.17%
2024/05/2300.005.916.2216.22-5.93,652-0.16%
2024/05/220.316.2600.0016.280.33,7580.01%
2024/05/211.316.2000.0016.201.33,8230.03%
2024/05/17316.381516.3316.29-123,892-0.31%
2024/05/164.316.371616.3216.37-11.73,925-0.30%
2024/05/14116.19116.3016.1003,9560.00%
2024/05/1300.001216.0816.08-123,866-0.31%
2024/05/10015.88115.9015.88-13,846-0.02%
2024/05/0900.00815.4115.42-83,784-0.21%
2024/05/03115.301.315.2415.23-0.33,791-0.01%
2024/05/020.315.22215.3315.22-1.73,803-0.04%
2024/04/29115.293.215.3015.33-2.23,808-0.06%
2024/04/260.315.0000.0015.010.33,7700.01%
2024/04/241114.99215.0314.9793,7630.24%
2024/04/19314.8800.0014.8633,8440.08%
2024/04/1800.00115.0015.01-13,774-0.03%
2024/04/1700.00014.9214.9203,7570.00%
2024/04/161414.87115.0414.83133,7660.35%
2024/04/1500.00115.2015.18-13,749-0.03%
2024/04/12615.13215.1515.1643,7730.11%
2024/04/1000.003.515.1515.15-3.53,893-0.09%
2024/04/02114.996.615.0014.98-5.63,941-0.14%
2024/04/010.315.05615.0615.05-5.73,939-0.14%
2024/03/28115.15215.1415.08-13,928-0.03%
2024/03/2700.00915.0815.13-93,929-0.23%
2024/03/26515.00115.0815.0043,9620.10%
2024/03/2500.0023.115.0215.01-23.13,955-0.58%
2024/03/2200.00215.0414.97-23,982-0.05%
2024/03/21615.08615.0915.0804,0280.00%
2024/03/20114.95215.0114.94-14,035-0.02%
2024/03/19314.8700.0014.9434,0410.07%
2024/03/18114.8600.0014.8914,0450.02%
2024/03/1400.001315.1115.14-134,039-0.32%
2024/03/1300.003715.0415.03-373,996-0.93%
2024/03/1200.00514.9614.96-53,967-0.13%
2024/03/11514.79214.8314.8333,9220.08%
2024/03/0800.00214.7614.76-23,912-0.05%
2024/03/07114.631314.6614.68-123,825-0.31%
2024/03/06114.6600.0014.6413,7830.03%
2024/03/05414.661014.7014.64-63,727-0.16%
2024/03/04314.6000.0014.6733,7250.08%
2024/03/01114.6537.114.6314.64-36.13,715-0.97%
2024/02/2900.00114.6614.66-13,701-0.03%
2024/02/27214.54514.5314.50-33,648-0.08%
2024/02/26214.58114.5414.5413,6190.03%
2024/02/221914.7800.0014.80193,4540.55%
2024/02/211214.71714.7314.7153,3950.15%
2024/02/20514.66514.7014.7003,4030.00%
2024/02/19114.57114.5414.5703,4090.00%
2024/02/151514.4000.0014.40153,4430.44%
2024/02/05714.4600.0014.4873,3610.21%
2024/02/021214.5300.0014.53123,3450.36%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音