群益台ESG低碳50 (00923)-永豐金-敦南券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.11
漲跌
▲0.02
漲幅
+0.09%
成交量
2,346張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	2	22.01	1.5	22.04	22.01	0.5	4,315	0.01%
2024/12/23	0	0.00	6	21.89	21.95	-6	4,371	-0.14%
2024/12/20	13.3	21.56	0	0.00	21.59	13.3	4,349	0.31%
2024/12/19	3.5	21.64	0	0.00	21.73	3.5	4,367	0.08%
2024/12/18	1	21.86	0.1	21.92	21.90	0.9	4,360	0.02%
2024/12/16	0	21.74	0	0.00	21.75	0	4,364	0.00%
2024/12/13	0.1	21.73	0.5	21.65	21.76	-0.4	4,354	-0.01%
2024/12/12	1	21.75	3.3	21.73	21.73	-2.3	4,345	-0.05%
2024/12/11	1.5	21.62	2	21.64	21.57	-0.6	4,380	-0.01%
2024/12/10	10.1	21.70	0	0.00	21.70	10.1	4,411	0.23%
2024/12/09	1	21.81	5	21.82	21.77	-4	4,464	-0.09%
2024/12/05	15	21.79	3.9	21.79	21.78	11.1	4,618	0.24%
2024/12/04	0	0.00	1	21.64	21.71	-1	4,692	-0.02%
2024/12/03	1	21.66	4	21.64	21.55	-3	4,972	-0.06%
2024/12/02	0	0.00	2	21.34	21.41	-2	4,974	-0.04%
2024/11/29	1	20.84	0	0.00	20.93	1	4,975	0.02%
2024/11/28	11.6	20.82	0	0.00	20.89	11.6	4,987	0.23%
2024/11/27	10.4	20.99	0	0.00	20.96	10.4	4,969	0.21%
2024/11/26	29.1	21.27	0	0.00	21.24	29.1	4,973	0.58%
2024/11/25	0	0.00	4	21.70	21.52	-4	4,981	-0.08%
2024/11/22	1	21.49	7	21.46	21.48	-6	5,032	-0.12%
2024/11/21	2	21.16	0	0.00	21.21	2	5,106	0.04%
2024/11/19	0.3	21.35	2	21.50	21.45	-1.7	5,404	-0.03%
2024/11/18	2.6	21.20	1	21.19	21.19	1.6	5,791	0.03%
2024/11/15	5	21.35	1	21.42	21.40	4	5,977	0.07%
2024/11/14	3.4	21.31	0	0.00	21.31	3.4	6,129	0.06%
2024/11/13	9	21.54	0	0.00	21.52	9	6,213	0.14%
2024/11/12	9.3	21.66	0	0.00	21.54	9.3	6,285	0.15%
2024/11/11	1	21.95	0	0.00	22.00	1	6,287	0.02%
2024/11/08	2	22.01	10	22.06	21.97	-8	6,377	-0.13%
2024/11/07	0	0.00	1	21.93	21.89	-1	6,466	-0.02%
2024/11/06	0	0.00	4	21.80	21.69	-4	6,597	-0.06%
2024/11/05	5.3	21.40	0	0.00	21.50	5.3	6,704	0.08%
2024/11/04	0.5	21.41	58	21.47	21.53	-57.5	7,015	-0.82%
2024/11/01	41.2	21.13	0	0.00	21.39	41.2	7,529	0.55%
2024/10/30	101	21.64	2	21.74	21.50	99	7,849	1.26%	大買/
2024/10/29	109.4	21.50	1.2	21.42	21.52	108.2	7,951	1.36%	大買/鉅額交易
2024/10/28	0.1	21.93	2.5	22.07	21.93	-2.4	7,893	-0.03%
2024/10/25	0	0.00	1	21.93	21.98	-1	7,945	-0.01%
2024/10/24	2.2	21.81	1	21.78	21.81	1.2	8,026	0.01%
2024/10/23	1.2	21.88	7	21.92	21.93	-5.9	8,208	-0.07%
2024/10/21	2	22.17	2	22.17	22.05	0	8,500	0.00%
2024/10/18	0.2	22.14	21.4	22.19	22.01	-21.2	8,618	-0.25%
2024/10/17	0.2	21.63	0	0.00	21.75	0.2	8,638	0.00%
2024/10/16	32.8	21.59	1	21.71	21.71	31.8	8,725	0.36%
2024/10/15	0	0.00	4.6	21.94	21.98	-4.6	8,741	-0.05%
2024/10/11	0	0.00	6	21.44	21.49	-6	8,897	-0.07%
2024/10/09	0	0.00	22.1	21.34	21.25	-22.1	8,850	-0.25%
2024/10/08	24.3	21.05	0	0.00	21.04	24.3	8,830	0.28%
2024/10/07	3	21.21	0	0.00	21.21	3	8,891	0.03%
2024/10/04	12	20.93	0	0.00	20.87	12	8,912	0.13%
2024/10/01	1.1	20.91	0	0.00	20.92	1.1	8,895	0.01%
2024/09/30	13.1	21.01	0	0.00	20.93	13.1	8,975	0.15%
2024/09/27	1.1	21.60	0	0.00	21.46	1.1	8,868	0.01%
2024/09/26	1.5	21.52	3.1	21.54	21.50	-1.6	8,874	-0.02%
2024/09/25	1	21.34	6	21.34	21.35	-5	8,813	-0.06%
2024/09/24	3	20.82	1.5	20.85	21.00	1.5	8,774	0.02%
2024/09/23	1	20.81	0	0.00	20.85	1	8,789	0.01%
2024/09/20	0	0.00	10	20.83	20.70	-10	8,850	-0.11%
2024/09/19	3	20.29	45	20.39	20.53	-42	8,951	-0.47%
2024/09/18	4.4	20.28	5	20.30	20.29	-0.6	9,112	-0.01%
2024/09/16	0	0.00	1	20.41	20.48	-1	9,172	-0.01%
2024/09/13	2	20.46	2	20.50	20.46	0	9,225	0.00%
2024/09/12	0	0.00	2	20.47	20.46	-2	9,314	-0.02%
2024/09/11	0.6	19.92	0	0.00	19.86	0.6	9,309	0.01%
2024/09/10	3.4	19.95	0	0.00	19.88	3.4	9,331	0.04%
2024/09/09	9.5	19.78	0	0.00	19.89	9.5	9,330	0.10%
2024/09/06	1	20.13	0	0.00	20.17	1	9,294	0.01%
2024/09/05	3.1	20.13	2	20.08	19.93	1.1	9,319	0.01%
2024/09/04	18.7	20.02	5	19.75	19.97	13.7	9,282	0.15%
2024/09/03	0.2	20.86	0	0.00	20.86	0.2	9,019	0.00%
2024/09/02	0.4	20.93	0	0.00	20.94	0.4	9,098	0.00%
2024/08/30	2.1	20.97	10	20.95	20.99	-7.9	9,141	-0.09%
2024/08/29	5.1	20.89	0	0.00	20.94	5.1	9,223	0.06%
2024/08/28	0.1	20.78	0	0.00	21.03	0.1	9,229	0.00%
2024/08/27	11	20.81	0	0.00	20.84	11	9,290	0.12%
2024/08/26	1.1	20.98	0	0.00	20.94	1.1	9,327	0.01%
2024/08/23	3.1	20.81	0	0.00	20.92	3.1	9,318	0.03%
2024/08/22	12.4	20.94	2	20.92	20.92	10.4	9,284	0.11%
2024/08/21	42.4	21.10	1.5	21.07	21.04	41	9,278	0.44%
2024/08/20	20.6	22.26	0	0.00	22.22	20.6	9,077	0.23%
2024/08/19	0.1	22.19	2	22.14	22.21	-1.9	8,723	-0.02%
2024/08/16	4	22.10	0.3	22.05	22.09	3.7	8,550	0.04%
2024/08/15	0.2	21.72	0	0.00	21.61	0.2	8,416	0.00%
2024/08/14	11.2	21.79	0	0.00	21.77	11.2	8,352	0.13%
2024/08/13	3	21.42	0	0.00	21.48	3	8,283	0.04%
2024/08/12	14.1	21.40	0	0.00	21.33	14.1	8,290	0.17%
2024/08/09	1.2	20.96	1	21.05	20.99	0.2	8,226	0.00%
2024/08/08	7.2	20.49	1	20.44	20.44	6.2	8,164	0.08%
2024/08/07	13.1	20.74	1	20.36	20.81	12.1	8,075	0.15%
2024/08/06	10.1	19.88	2	20.21	20.01	8.1	8,002	0.10%
2024/08/05	42.1	19.52	7	19.61	19.28	35.1	7,720	0.45%
2024/08/02	41.8	21.31	1.6	21.16	21.09	40.2	7,238	0.56%
2024/08/01	24.4	22.12	0	0.00	22.10	24.4	6,834	0.36%
2024/07/31	1.4	21.76	0	0.00	21.77	1.4	6,772	0.02%
2024/07/30	6.1	21.48	1	21.75	21.76	5.1	6,778	0.08%
2024/07/29	2.1	21.87	0.5	21.86	21.81	1.7	6,740	0.02%
2024/07/26	17	21.85	8.4	21.84	21.96	8.6	6,680	0.13%
2024/07/23	5.3	22.44	2	22.57	22.65	3.3	6,542	0.05%
2024/07/22	30.1	22.24	0.1	22.11	22.11	30	6,537	0.46%
2024/07/19	14	22.86	0	0.00	22.76	14	6,340	0.22%
2024/07/18	20.2	23.06	11	23.10	23.19	9.2	6,242	0.15%
2024/07/17	5.8	23.80	6	23.72	23.66	-0.2	6,076	0.00%
2024/07/16	1.4	23.96	0	0.00	23.95	1.4	6,161	0.02%
2024/07/15	0.2	23.92	0	0.00	23.87	0.2	6,409	0.00%
2024/07/12	31.9	23.90	0	0.00	23.87	31.9	6,356	0.50%
2024/07/11	7.1	24.45	1	24.45	24.46	6.1	6,172	0.10%
2024/07/10	4.2	24.04	2.8	24.13	24.10	1.4	6,288	0.02%
2024/07/09	6.3	23.99	6.5	23.99	24.06	-0.2	6,375	0.00%
2024/07/08	1	23.74	4	23.87	23.89	-3	6,272	-0.05%
2024/07/05	12	23.38	0	0.00	23.40	12	6,218	0.19%
2024/07/04	1	23.34	8.1	23.35	23.40	-7.1	6,232	-0.11%
2024/07/03	0.1	22.88	1.4	22.94	22.96	-1.3	6,188	-0.02%
2024/07/02	0.1	22.80	1	22.66	22.68	-0.9	6,196	-0.01%
2024/07/01	0	0.00	1	23.00	22.89	-1	6,152	-0.02%
2024/06/28	0	0.00	2	22.91	22.87	-2	6,183	-0.03%
2024/06/27	3	22.66	0	0.00	22.69	3	6,187	0.05%
2024/06/26	0.2	22.75	0	0.00	22.75	0.2	6,197	0.00%
2024/06/25	2.5	22.56	26	22.44	22.66	-23.6	6,165	-0.38%
2024/06/24	17.9	22.76	87	22.76	22.73	-69.1	6,060	-1.14%
2024/06/21	0.4	23.15	0	0.00	23.23	0.4	5,968	0.01%
2024/06/20	3	23.25	2	23.24	23.33	1	5,905	0.02%
2024/06/19	11	23.21	42	22.93	23.18	-31	5,853	-0.53%
2024/06/18	4	22.59	2	22.57	22.63	2	5,841	0.03%
2024/06/17	0.1	22.26	0	0.00	22.27	0.1	5,876	0.00%
2024/06/14	59.1	22.11	1	22.27	22.27	58.1	5,891	0.99%
2024/06/13	1	22.14	0.4	22.08	22.14	0.6	5,874	0.01%
2024/06/12	2	21.64	3	21.66	21.76	-1	5,839	-0.02%
2024/06/11	0	0.00	5	21.42	21.46	-5	5,858	-0.09%
2024/06/07	2	21.37	0	0.00	21.40	2	5,897	0.03%
2024/06/06	1	21.54	1	21.50	21.45	0	5,918	0.00%
2024/06/05	1.1	20.93	6	20.83	21.04	-4.9	5,946	-0.08%
2024/06/04	1.6	20.97	0	0.00	20.91	1.6	6,138	0.03%
2024/06/03	1	21.19	1	20.97	21.20	0	6,158	0.00%
2024/05/31	7.2	20.92	1	21.00	20.76	6.2	6,148	0.10%
2024/05/30	8.9	21.07	0	0.00	21.05	8.9	6,122	0.14%
2024/05/29	3.3	21.37	0	0.00	21.37	3.3	6,140	0.05%
2024/05/28	1	21.54	3	21.55	21.52	-2	6,154	-0.03%
2024/05/27	0.3	21.45	3	21.37	21.48	-2.7	6,182	-0.04%
2024/05/24	2	21.06	2	21.06	21.06	0	6,233	0.00%
2024/05/23	0	0.00	34	21.09	21.10	-34	6,269	-0.54%
2024/05/22	0.5	20.94	3.1	20.79	20.95	-2.6	6,314	-0.04%
2024/05/21	3	20.60	0	0.00	20.60	3	6,341	0.05%
2024/05/20	0	0.00	3	20.54	20.63	-3	6,373	-0.05%
2024/05/17	0	0.00	13	20.59	20.59	-13	6,385	-0.20%
2024/05/16	0	0.00	1	20.78	20.61	-1	6,445	-0.02%
2024/05/15	0	0.00	12	20.48	20.47	-12	6,464	-0.19%
2024/05/14	0	0.00	6	20.17	20.28	-6	6,635	-0.09%
2024/05/13	1	20.12	0	0.00	20.10	1	6,657	0.02%
2024/05/10	0	0.00	1	20.03	19.98	-1	6,654	-0.02%
2024/05/08	1	19.96	0.5	19.97	19.96	0.6	6,678	0.01%
2024/05/07	0	0.00	0.6	19.84	19.90	-0.6	6,673	-0.01%
2024/05/06	1	19.81	1	19.85	19.82	0	6,690	0.00%
2024/05/03	2	19.58	8	19.67	19.52	-6	6,682	-0.09%
2024/05/02	4	19.41	2.2	19.48	19.44	1.8	6,742	0.03%
2024/04/30	4	19.67	3	19.67	19.63	1	6,716	0.01%
2024/04/25	7	19.02	0	0.00	19.02	7	6,823	0.10%
2024/04/24	5	19.29	2.5	19.32	19.32	2.5	6,805	0.04%
2024/04/23	0	0.00	3	18.88	18.77	-3	6,851	-0.04%
2024/04/22	10.4	18.76	0	0.00	18.60	10.4	6,880	0.15%
2024/04/19	36	18.95	3	19.20	18.88	33	6,721	0.49%
2024/04/18	2	19.65	0	0.00	19.67	2	6,449	0.03%
2024/04/17	3	19.55	1	19.59	19.61	2	6,452	0.03%
2024/04/16	23.7	19.55	2	19.50	19.41	21.7	6,473	0.34%
2024/04/15	7.2	19.92	5	19.95	19.90	2.2	6,348	0.03%
2024/04/12	2	20.21	10.1	20.19	20.18	-8.1	6,287	-0.13%
2024/04/11	2	20.13	0	0.00	20.23	2	6,341	0.03%
2024/04/10	0	0.00	3	20.29	20.30	-3	6,386	-0.05%
2024/04/09	2.1	20.08	8	20.21	20.27	-5.9	6,521	-0.09%
2024/04/02	1	19.99	12	19.98	19.99	-11	6,660	-0.17%
2024/04/01	4.8	19.81	1	19.93	19.75	3.8	6,696	0.06%
2024/03/29	13	19.84	8	19.84	19.89	5	6,715	0.07%
2024/03/28	19.1	19.74	0	0.00	19.76	19.1	6,741	0.28%
2024/03/27	1	19.73	3.1	19.80	19.80	-2.1	6,737	-0.03%
2024/03/26	0.3	19.75	4.2	19.70	19.73	-4	6,789	-0.06%
2024/03/25	2	19.82	5	19.82	19.81	-3	6,758	-0.04%
2024/03/22	0	0.00	3	19.82	19.83	-3	6,855	-0.04%
2024/03/21	5.3	19.73	3	19.72	19.81	2.3	6,915	0.03%
2024/03/20	1.1	19.54	0.2	19.60	19.45	1	6,892	0.01%
2024/03/19	16.1	19.53	45	19.49	19.58	-29	6,973	-0.42%
2024/03/18	0	0.00	30	19.45	19.53	-30	6,973	-0.43%
2024/03/15	5.2	19.40	2	19.40	19.39	3.2	7,000	0.04%
2024/03/14	0.2	19.52	0	0.00	19.49	0.2	7,002	0.00%
2024/03/13	2	19.62	4	19.57	19.62	-2	7,074	-0.03%
2024/03/12	6	19.48	0.9	19.42	19.58	5.1	7,059	0.07%
2024/03/11	12	19.43	0	0.00	19.39	12	7,120	0.17%
2024/03/08	1	19.80	115	19.78	19.51	-114	7,095	-1.61%	大賣/鉅額交易
2024/03/07	16	19.34	2	19.44	19.39	14	6,924	0.20%
2024/03/06	4	18.91	0	0.00	18.98	4	6,861	0.06%
2024/03/05	2	18.77	0.4	18.83	18.86	1.6	6,865	0.02%
2024/03/04	15	18.66	2.3	18.64	18.69	12.7	6,847	0.19%
2024/03/01	6.2	18.36	0	0.00	18.32	6.2	6,834	0.09%
2024/02/29	6.3	18.34	6.3	18.28	18.39	-0.1	6,874	0.00%
2024/02/27	13.4	18.30	1	18.42	18.31	12.4	6,842	0.18%
2024/02/26	19.1	18.46	6	18.52	18.54	13.1	6,802	0.19%
2024/02/23	0	0.00	0.6	18.46	18.49	-0.6	6,784	-0.01%
2024/02/21	3.2	18.11	0	0.00	18.12	3.2	6,916	0.05%
2024/02/20	0.1	18.21	0	0.00	18.20	0.1	7,072	0.00%
2024/02/19	10	17.98	0.7	18.05	18.04	9.3	7,090	0.13%
2024/02/16	11.5	18.04	11	18.04	18.01	0.5	7,150	0.01%
2024/02/15	11	17.95	0	0.00	18.03	11	7,179	0.15%
2024/02/05	18.1	17.41	1	17.37	17.42	17.1	7,131	0.24%
2024/02/02	0	0.00	11	17.39	17.42	-11	7,109	-0.15%
2024/02/01	2.2	17.30	0	0.00	17.31	2.2	7,129	0.03%
2024/01/31	2.1	17.38	0	0.00	17.38	2.1	7,128	0.03%
2024/01/30	4	17.52	0	0.00	17.53	4	7,113	0.06%
2024/01/26	3	17.40	0	0.00	17.42	3	7,224	0.04%
2024/01/25	8	17.46	61	17.46	17.49	-53	7,247	-0.73%
2024/01/24	60	17.36	8.1	17.39	17.34	51.9	7,165	0.72%
2024/01/22	1	17.33	2	17.34	17.33	-1	7,187	-0.01%
2024/01/19	17	17.19	3.4	17.10	17.19	13.6	7,132	0.19%
2024/01/18	1.1	16.66	0	0.00	16.72	1.1	7,086	0.01%
2024/01/17	12.1	16.69	1	16.65	16.66	11.1	7,053	0.16%
2024/01/16	1	16.90	0	0.00	16.85	1	7,029	0.01%
2024/01/15	1.1	16.98	2.7	17.03	16.98	-1.6	7,064	-0.02%
2024/01/12	1	16.94	0	0.00	16.92	1	7,132	0.01%
2024/01/11	2	16.96	0	0.00	16.97	2	7,114	0.03%
2024/01/10	4	16.86	0	0.00	16.88	4	7,144	0.06%
2024/01/08	2.2	16.93	4	17.00	16.92	-1.9	7,167	-0.03%
2024/01/05	6	16.85	7	16.90	16.85	-1	7,203	-0.01%
2024/01/04	12	16.89	0	0.00	16.88	12	7,287	0.16%
2024/01/03	27.3	16.94	1	16.91	16.92	26.3	7,426	0.35%
2024/01/02	1.1	17.20	1	17.18	17.20	0.1	7,308	0.00%
2023/12/29	2.1	17.31	1	17.32	17.35	1.1	7,234	0.01%
2023/12/28	9	17.35	5	17.38	17.33	4	7,252	0.06%
2023/12/27	2	17.35	28	17.31	17.35	-26	7,245	-0.36%