• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.87717.8517.86-77,080-0.10%
2025/01/21217.87117.9717.9617,0810.01%
2025/01/20717.83117.8317.8367,0790.08%
2025/01/17217.7800.0017.7627,1270.03%
2025/01/16417.84117.8917.8037,1360.04%
2025/01/15017.8000.0017.6807,1410.00%
2025/01/14317.592017.5517.67-177,138-0.24%
2025/01/13717.5900.0017.5377,1580.10%
2025/01/101.217.8400.0017.811.27,0900.02%
2025/01/093.117.9600.0017.863.17,0600.04%
2025/01/083.418.0300.0018.033.47,0440.05%
2025/01/07117.97217.9817.97-16,975-0.01%
2025/01/06317.92117.9217.9026,9390.03%
2025/01/036.117.7800.0017.776.16,8430.09%
2025/01/023.217.920.117.9917.933.16,6100.05%
2024/12/3111.117.9900.0018.0011.16,5310.17%
2024/12/30118.0600.0018.0916,4610.02%
2024/12/27318.1000.0018.0936,4540.05%
2024/12/25018.1200.0018.0906,4980.00%
2024/12/2400.00118.1218.07-16,538-0.02%
2024/12/23118.10118.0118.0606,5820.00%
2024/12/201.217.8400.0017.871.26,5480.02%
2024/12/193.217.8800.0017.913.26,5010.05%
2024/12/181.117.97717.9918.01-5.96,479-0.09%
2024/12/170.617.9800.0017.980.66,5910.01%
2024/12/1614.118.00418.1217.9710.16,7230.15%
2024/12/135.118.1200.0018.115.16,7140.08%
2024/12/1200.00218.2618.21-26,689-0.03%
2024/12/110.218.21618.1918.15-5.86,698-0.09%
2024/12/10018.2600.0018.2206,6980.00%
2024/12/090.118.2700.0018.250.16,7310.00%
2024/12/0600.001018.2918.29-106,758-0.15%
2024/12/0522.218.291018.2818.2812.26,7950.18%
2024/12/04318.21418.2618.29-16,835-0.01%
2024/12/035.118.2500.0018.255.16,9460.07%
2024/12/0200.00218.1918.19-26,965-0.03%
2024/11/291017.92517.9018.0056,9370.07%
2024/11/2827.118.0000.0017.9527.16,8520.40%
2024/11/272118.19318.2618.12186,6700.27%
2024/11/262418.333018.3718.35-66,458-0.09%
2024/11/2543.118.83118.8518.8542.16,2030.68%
2024/11/22818.6400.0018.6785,8810.14%
2024/11/211318.5000.0018.52135,6960.23%
2024/11/201418.5300.0018.50145,4950.25%
2024/11/1929.118.4500.0018.4729.15,2630.55%
2024/11/1813.618.3900.0018.3513.64,9760.27%
2024/11/15518.4200.0018.4154,8210.10%
2024/11/1426.218.421118.3818.3715.24,7430.32%
2024/11/133818.5900.0018.59384,5540.83%
2024/11/126.718.6500.0018.626.74,4570.15%
2024/11/1113.118.8100.0018.8513.14,1840.31%
2024/11/08219.0600.0018.9323,9740.05%
2024/11/07218.9600.0018.9723,8680.05%
2024/11/060.818.8800.0018.800.83,7700.02%
2024/11/054.118.7400.0018.744.13,6910.11%
2024/11/041.118.7500.0018.801.13,5550.03%
2024/11/011.318.62118.7718.750.33,3850.01%
2024/10/307.218.8700.0018.867.23,3300.22%
2024/10/299.218.920.818.9818.938.43,2800.25%
2024/10/28119.1400.0019.1213,2020.03%
2024/10/251019.1800.0019.17103,2110.31%
2024/10/246.119.1500.0019.136.13,2120.19%
2024/10/2300.00519.3619.31-53,231-0.15%
2024/10/2200.001319.3019.32-133,257-0.40%
2024/10/21119.3100.0019.2613,3440.03%
2024/10/1800.001.219.3219.26-1.23,376-0.04%
2024/10/1700.001.719.2119.18-1.73,432-0.05%
2024/10/16219.0400.0019.1123,4710.06%
2024/10/15319.152.519.1319.140.53,4910.02%
2024/10/1400.00119.0519.06-13,487-0.03%
2024/10/0900.002219.0218.95-223,487-0.63%
2024/10/081.718.9400.0018.951.73,4800.05%
2024/10/07019.092.519.1119.06-2.43,481-0.07%
2024/10/0400.00618.9618.94-63,475-0.17%
2024/10/01018.970.118.9718.97-0.13,4750.00%
2024/09/301.118.990.219.0918.990.93,4830.03%
2024/09/260.219.15119.1619.10-0.83,506-0.02%
2024/09/2500.00119.0919.06-13,471-0.03%
2024/09/241.218.7400.0018.841.23,4100.04%
2024/09/2300.001.118.7818.80-1.13,387-0.03%
2024/09/200.118.735.318.7718.71-5.23,381-0.15%
2024/09/191219.0100.0019.06123,3340.36%
2024/09/18419.0100.0018.9843,2120.12%
2024/09/16119.080.719.1019.090.43,0460.01%
2024/09/12418.9800.0018.8942,9880.13%
2024/09/116.118.7500.0018.756.12,9680.21%
2024/09/101218.8500.0018.81122,9320.41%
2024/09/09418.7600.0018.9242,8650.14%
2024/09/06518.9600.0019.0252,8210.18%
2024/09/05519.0000.0018.9852,7560.18%
2024/09/0441.518.9400.0018.9641.52,6841.55%
2024/09/038.119.5700.0019.588.12,4950.33%
2024/09/02119.5600.0019.5412,4240.04%
2024/08/30119.7000.0019.6012,4210.04%
2024/08/29119.3900.0019.5512,4440.04%
2024/08/27419.4200.0019.4942,4780.16%
2024/08/26219.6900.0019.5522,4880.08%
2024/08/23319.30419.3219.45-12,512-0.04%
2024/08/22119.4700.0019.4612,5380.04%
2024/08/21319.4600.0019.4732,5890.12%
2024/08/1600.00119.5319.51-12,737-0.04%
2024/08/15119.2600.0019.2312,7880.04%
2024/08/14719.3100.0019.3572,8400.25%
2024/08/13519.1000.0019.1552,8450.18%
2024/08/0900.000.119.0118.85-0.12,895-0.01%
2024/08/08018.5700.0018.5302,9010.00%
2024/08/0700.00118.7018.78-12,912-0.03%
2024/08/06117.740.417.8018.280.62,9160.02%
2024/08/051018.2800.0017.95102,8400.35%
2024/08/027.119.5400.0019.477.12,7660.26%
2024/08/01119.8800.0019.9412,7310.04%
2024/07/31119.5800.0019.6912,7420.04%
2024/07/29319.88119.7519.7322,7140.07%
2024/07/266.219.7100.0019.756.22,6900.23%
2024/07/23520.5000.0020.5052,6290.19%
2024/07/229.320.3100.0020.329.32,5840.36%
2024/07/19820.72620.6520.7022,4850.08%
2024/07/18920.962.220.9920.986.82,4890.27%
2024/07/1700.00721.3121.22-72,414-0.29%
2024/07/1610.121.23221.2421.258.12,3960.34%
2024/07/15021.3500.0021.3202,4490.00%
2024/07/121.221.3900.0021.371.22,4340.05%
2024/07/11121.490.321.5621.480.72,4360.03%
2024/07/10621.41921.4121.39-32,530-0.12%
2024/07/09121.3800.0021.3812,5480.04%
2024/07/08121.2800.0021.3412,5130.04%
2024/07/051721.2000.0021.19172,4990.68%
2024/07/04421.23221.2621.2222,4980.08%
2024/07/0300.00521.1821.13-52,491-0.20%
2024/07/02421.06221.0921.0522,4720.08%
2024/07/01821.3700.0021.3282,3990.33%
2024/06/2800.00421.4121.44-42,400-0.17%
2024/06/2600.0045.721.3321.39-45.72,527-1.81%
2024/06/256021.0700.0021.26602,5402.36%
2024/06/243.121.3000.0021.263.12,5260.12%
2024/06/21421.4700.0021.4942,5700.16%
2024/06/2000.00221.5321.62-22,592-0.08%
2024/06/190.221.50421.5421.51-3.82,656-0.14%
2024/06/1300.00121.1621.11-13,004-0.03%
2024/06/12220.841620.8120.80-142,981-0.47%
2024/06/11120.63220.6220.72-13,029-0.03%
2024/06/07220.66520.6520.68-33,082-0.10%
2024/06/06220.6700.0020.7223,1200.06%
2024/06/0500.00120.6220.54-13,114-0.03%
2024/06/04520.5800.0020.5353,1950.16%
2024/05/316.120.3000.0020.296.13,2720.19%
2024/05/3000.00520.4020.36-53,279-0.15%
2024/05/29520.6000.0020.6053,2840.15%
2024/05/2800.005820.6420.65-583,274-1.77%
2024/05/241.120.30520.3020.30-43,230-0.12%
2024/05/23520.374620.4520.36-413,234-1.27%
2024/05/224620.740.220.7320.8045.83,2341.42%
2024/05/213720.4700.0020.49373,1771.16%
2024/05/20220.39120.5320.5013,1410.03%
2024/05/17120.3300.0020.3913,1370.03%
2024/05/16220.40120.2920.3813,1300.03%
2024/05/15120.3100.0020.1813,1350.03%
2024/05/14120.1500.0020.2213,1460.03%
2024/05/13720.1100.0020.1473,1470.22%
2024/05/101620.1200.0020.25163,1220.51%
2024/05/09520.3000.0020.2953,0990.16%
2024/05/07220.2900.0020.2823,1200.06%
2024/05/06120.2500.0020.3013,1370.03%
2024/05/031020.3300.0020.17103,1600.32%
2024/05/02819.971019.9720.10-23,227-0.06%
2024/04/30120.20120.1320.1403,2590.00%
2024/04/29120.1300.0020.1213,3220.03%
2024/04/26119.8000.0019.7513,3390.03%
2024/04/250.119.6200.0019.610.13,4650.00%
2024/04/24119.5800.0019.7613,5800.03%
2024/04/221519.3200.0019.22154,0380.37%
2024/04/1915.219.5200.0019.5815.24,2640.36%
2024/04/18220.0500.0020.0324,4160.05%
2024/04/17219.9400.0020.0324,6820.04%
2024/04/1614.219.94219.9219.8812.24,9170.25%
2024/04/15820.391520.4320.38-75,044-0.14%
2024/04/111.120.46620.5120.53-4.95,495-0.09%
2024/04/10220.67120.5220.6315,7230.02%
2024/04/09620.4000.0020.4465,9560.10%
2024/04/08420.3600.0020.4246,1340.07%
2024/04/03220.4000.0020.3926,3200.03%
2024/04/0200.00520.4320.47-56,514-0.08%
2024/04/01620.2700.0020.2166,6900.09%
2024/03/29420.3000.0020.4046,6840.06%
2024/03/28120.4000.0020.4216,5790.02%
2024/03/27220.4100.0020.4026,5580.03%
2024/03/265.119.98320.5320.072.16,5570.03%
2024/03/257.320.4500.0020.407.36,4990.11%
2024/03/2210.320.6500.0020.6010.36,4890.16%
2024/03/2134.220.961520.9320.9319.26,4360.30%
2024/03/201221.3400.0021.29126,3160.19%
2024/03/192421.0800.0021.27246,1640.39%
2024/03/18120.59420.6020.86-36,100-0.05%
2024/03/15520.39420.3820.4216,1080.02%
2024/03/14220.3400.0020.3326,0890.03%
2024/03/13820.5400.0020.6986,0260.13%
2024/03/112.520.02820.0619.99-5.55,947-0.09%
2024/03/06219.5300.0019.7925,7940.03%
2024/03/05219.3800.0019.4425,7550.03%
2024/03/0400.00319.2819.28-35,780-0.05%
2024/03/01119.0100.0018.9415,7750.02%
2024/02/2900.00318.9318.95-35,781-0.05%
2024/02/27518.9300.0018.9255,7780.09%
2024/02/23119.0200.0018.9615,7610.02%
2024/02/21118.4800.0018.4815,7050.02%
2024/02/2000.00318.3918.42-35,704-0.05%
2024/02/1900.00118.1118.14-15,665-0.02%
2024/02/1600.003618.0018.07-365,661-0.64%
2024/02/15217.86717.8617.94-55,671-0.09%
2024/02/05017.763.117.7917.80-3.15,669-0.05%
2024/02/0200.000.117.8617.86-0.15,6720.00%
2024/02/011.117.7900.0017.851.15,6810.02%
2024/01/31117.8100.0017.8615,6950.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音