• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.915.3915.43-3.95,513-0.07%
2025/01/2100.00115.3015.27-15,543-0.02%
2025/01/14214.800.215.0014.981.85,6380.03%
2025/01/139.114.7600.0014.789.15,6660.16%
2025/01/1012.415.02315.0215.019.45,6010.17%
2025/01/096.915.11015.2715.026.95,6030.12%
2025/01/085.515.3000.0015.305.55,5550.10%
2025/01/03115.2500.0015.2515,5290.02%
2025/01/02215.33315.3115.32-15,531-0.02%
2024/12/311.615.340.815.4315.380.85,5300.01%
2024/12/30215.5300.0015.4425,5480.04%
2024/12/27115.58115.6015.6005,5520.00%
2024/12/191.615.341.115.4015.340.55,6190.01%
2024/12/18215.3300.0015.4125,6080.04%
2024/12/1700.00015.3915.3405,6000.00%
2024/12/160.415.310.215.4615.260.25,6050.00%
2024/12/13915.4200.0015.4195,5540.16%
2024/12/121.415.6000.0015.591.45,4550.03%
2024/12/11115.6500.0015.5915,4460.02%
2024/12/09215.7100.0015.7225,4660.04%
2024/12/062.315.8017.615.8215.80-15.35,489-0.28%
2024/12/03315.7800.0015.7735,5730.05%
2024/12/0200.000.115.7215.72-0.15,5210.00%
2024/11/2812.615.5300.0015.5212.65,4560.23%
2024/11/2711.315.7900.0015.6911.35,3770.21%
2024/11/261.115.9200.0015.931.15,2710.02%
2024/11/25316.0000.0015.9735,2110.06%
2024/11/22115.880.115.9015.850.95,1550.02%
2024/11/21115.740.415.8215.800.65,1580.01%
2024/11/201315.82115.8315.79125,1450.23%
2024/11/197.315.79215.8315.835.35,0930.10%
2024/11/181816.3000.0016.31184,9410.36%
2024/11/15816.2800.0016.2884,6810.17%
2024/11/1410.516.2400.0016.2010.54,5730.23%
2024/11/13816.4000.0016.4084,4490.18%
2024/11/1211.516.4600.0016.4511.54,3880.26%
2024/11/11216.58216.6216.6504,2160.00%
2024/11/08416.7500.0016.7344,0830.10%
2024/11/054.516.6100.0016.594.53,9390.12%
2024/11/041316.6900.0016.66133,9970.33%
2024/10/30416.6400.0016.6444,1300.10%
2024/10/290.616.7400.0016.750.64,1440.01%
2024/10/28017.0000.0016.9404,0670.00%
2024/10/241016.9700.0016.96104,0270.25%
2024/10/16016.7300.0016.7804,0040.00%
2024/10/150.516.8200.0016.770.53,9840.01%
2024/10/09216.61216.7116.5903,9470.00%
2024/10/082.116.6200.0016.602.13,9380.05%
2024/10/0400.000.216.7016.69-0.23,9100.00%
2024/10/011.516.741116.7716.77-9.53,897-0.24%
2024/09/306.216.7900.0016.786.23,8880.16%
2024/09/27116.8800.0016.8913,8450.03%
2024/09/26116.800.316.7816.780.73,8270.02%
2024/09/250.316.760.316.8716.8103,7930.00%
2024/09/240.816.6800.0016.710.83,7860.02%
2024/09/18316.5200.0016.4233,7810.08%
2024/09/11916.2100.0016.1893,8790.23%
2024/09/102.516.3200.0016.232.53,8790.06%
2024/09/09016.381316.4316.43-133,845-0.34%
2024/09/0600.00216.4716.47-23,869-0.05%
2024/09/041216.5500.0016.45123,8460.31%
2024/09/03417.0000.0017.0243,7100.11%
2024/08/3000.001417.0717.05-143,692-0.38%
2024/08/2900.00516.9716.97-53,709-0.13%
2024/08/2600.00516.9116.80-53,755-0.13%
2024/08/23016.6400.0016.7203,7420.00%
2024/08/21116.7700.0016.7613,7820.03%
2024/08/19116.801216.8216.81-113,804-0.29%
2024/08/16616.78116.8116.7753,8150.13%
2024/08/157.517.322.217.2817.275.33,8020.14%
2024/08/141017.2400.0017.30103,7500.27%
2024/08/132317.1700.0017.14233,6930.62%
2024/08/12417.05100.716.9017.13-96.73,721-2.60%
2024/08/091116.920.116.9516.8410.93,9190.28%
2024/08/082016.7000.0016.62203,9400.51%
2024/08/07116.61016.3416.7814,0600.02%
2024/08/062315.9000.0016.09234,0780.56%
2024/08/0520.116.220.215.9315.90204,0590.49%
2024/08/025217.4400.0017.32524,0711.28%
2024/08/017.217.7100.0017.737.23,9120.18%
2024/07/30417.1400.0017.4344,0420.10%
2024/07/29117.4800.0017.4314,1370.02%
2024/07/266.217.5000.0017.606.24,1210.15%
2024/07/22117.6100.0017.6014,1060.02%
2024/07/19318.0200.0017.9734,0490.07%
2024/07/180.318.25218.2418.31-1.74,032-0.04%
2024/07/1700.001.318.3918.34-1.34,013-0.03%
2024/07/1600.00218.3418.30-24,015-0.05%
2024/07/1500.000.318.2618.24-0.34,049-0.01%
2024/07/110.318.3400.0018.350.34,0310.01%
2024/07/10018.22218.2318.20-24,042-0.05%
2024/07/09018.1500.0018.1404,0410.00%
2024/07/05018.250.118.2618.2604,0130.00%
2024/07/041018.230.118.1918.189.93,9950.25%
2024/07/030.118.181318.1718.18-12.93,989-0.32%
2024/07/0200.000.118.0918.10-0.13,9850.00%
2024/07/01018.170.418.1518.14-0.43,982-0.01%
2024/06/2800.00118.1618.13-13,983-0.03%
2024/06/271.517.94517.9717.97-3.53,982-0.09%
2024/06/25617.9200.0018.0863,9950.15%
2024/06/2400.00118.0818.08-14,034-0.02%
2024/06/215.118.1500.0018.215.14,0250.13%
2024/06/200.518.21118.2618.26-0.53,994-0.01%
2024/06/191.918.190.418.2018.171.53,9740.04%
2024/06/180.518.041.118.0618.07-0.63,943-0.02%
2024/06/17117.980.117.9817.980.93,8890.02%
2024/06/144.117.9300.0017.934.13,8860.11%
2024/06/1300.00817.9817.91-83,887-0.21%
2024/06/05517.670.317.6917.674.73,8080.12%
2024/06/042.317.6800.0017.682.33,8640.06%
2024/06/03117.7700.0017.7613,8790.03%
2024/05/3100.0010017.7817.69-1003,883-2.58%
2024/05/300.217.6600.0017.660.23,8470.01%
2024/05/29117.8200.0017.8013,8590.03%
2024/05/272017.7521617.7617.78-1963,848-5.09% 大賣/鉅額交易
2024/05/24217.5300.0017.5923,8250.05%
2024/05/2311.317.6100.0017.5711.33,8430.30%
2024/05/22117.6800.0017.6613,8350.03%
2024/05/2111.317.4400.0017.4611.33,8420.29%
2024/05/2000.005.317.4617.49-5.33,810-0.14%
2024/05/1720.917.51217.5017.5118.93,7390.51%
2024/05/162417.570.317.6317.5823.73,7190.64%
2024/05/1515717.97117.9818.011563,6344.29% 大買/鉅額交易
2024/05/14157.317.920.117.9017.91157.23,3984.63% 大買/鉅額交易
2024/05/13517.8000.0017.8253,3110.15%
2024/05/1041.617.7400.0017.8041.63,1241.33%
2024/05/094117.9300.0017.82413,0441.35%
2024/05/08817.9600.0017.9982,8110.28%
2024/05/07117.9900.0017.9912,5290.04%
2024/05/06517.990.118.0217.9952,4610.20%
2024/05/031417.9000.0017.85142,3730.59%
2024/04/25117.3100.0017.3312,1670.05%
2024/04/24117.3500.0017.4312,1800.05%
2024/04/2200.001017.0417.00-102,227-0.45%
2024/04/19117.272317.2317.19-222,228-0.99%
2024/04/1800.006017.5517.51-602,199-2.73%
2024/04/161.217.4700.0017.361.22,2350.05%
2024/04/15117.8000.0017.8512,2170.05%
2024/04/11117.8500.0017.9612,2380.04%
2024/04/030.117.8900.0017.880.12,3080.01%
2024/03/2600.00317.8817.55-32,279-0.13%
2024/03/2100.00118.0018.06-12,319-0.04%
2024/03/2000.00118.0918.02-12,333-0.04%
2024/03/1900.00117.8217.90-12,365-0.04%
2024/03/1500.00117.3917.38-12,375-0.04%
2024/03/14217.44517.4217.40-32,370-0.13%
2024/03/13117.60217.5717.63-12,369-0.04%
2024/03/1200.00117.4517.47-12,356-0.04%
2024/03/11117.1600.0017.1612,3580.04%
2024/03/0700.004217.2317.24-422,329-1.80%
2024/03/0600.001317.2617.22-132,313-0.56%
2024/03/0100.00216.8816.85-22,321-0.09%
2024/02/2900.00116.7816.78-12,327-0.04%
2024/02/270.116.79216.9116.76-1.92,341-0.08%
2024/02/2600.00316.8416.87-32,323-0.13%
2024/02/2200.00916.7316.73-92,359-0.38%
2024/02/20216.59116.5416.5912,4640.04%
2024/02/1900.00516.3916.46-52,504-0.20%
2024/02/1600.00516.3616.36-52,553-0.20%
2024/02/15216.1500.0016.1822,5990.08%
2024/02/01216.1600.0016.1822,5580.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音