• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221015.051215.0315.04-26,851-0.03%
2025/01/2000.00114.9214.91-16,918-0.01%
2025/01/1700.00114.8814.85-16,978-0.01%
2025/01/1600.00714.9214.84-77,046-0.10%
2025/01/15914.8600.0014.8097,0850.13%
2025/01/140.114.9400.0014.940.17,1430.00%
2025/01/135.414.9000.0014.885.47,2460.07%
2025/01/09515.1400.0015.1357,2110.07%
2025/01/08115.272.115.3015.33-1.17,273-0.02%
2025/01/060.115.3000.0015.330.17,3630.00%
2025/01/030.115.2700.0015.220.17,4050.00%
2025/01/0200.00115.2415.29-17,479-0.01%
2024/12/31115.15115.2215.1707,5680.00%
2024/12/300.415.311015.3315.30-9.67,719-0.12%
2024/12/270.215.4200.0015.370.27,7200.00%
2024/12/262.215.43415.4715.47-1.87,794-0.02%
2024/12/2500.00415.4315.43-47,849-0.05%
2024/12/2400.003115.4815.41-317,901-0.39%
2024/12/23115.42115.4415.4208,0170.00%
2024/12/20315.35115.3215.3528,0330.02%
2024/12/19115.36215.3915.39-18,100-0.01%
2024/12/1800.001315.3215.47-138,114-0.16%
2024/12/17315.32115.3115.2828,0820.02%
2024/12/162.215.291215.3615.28-9.88,098-0.12%
2024/12/136.815.470.515.5815.466.28,1690.08%
2024/12/12315.62415.6915.60-18,190-0.01%
2024/12/1100.002.615.7215.63-2.68,290-0.03%
2024/12/1000.00115.8615.70-18,359-0.01%
2024/12/0900.002815.8115.81-288,448-0.33%
2024/12/060.115.792115.7615.76-20.98,597-0.24%
2024/12/050.115.7112.115.7315.72-128,685-0.14%
2024/12/0400.00215.6815.71-28,922-0.02%
2024/12/030.115.713115.7315.71-30.99,532-0.32%
2024/12/0200.00215.6515.70-210,992-0.02%
2024/11/29115.51215.5215.55-111,060-0.01%
2024/11/28315.5700.0015.54311,1270.03%
2024/11/27015.6700.0015.67011,2130.00%
2024/11/2600.00315.8515.82-311,306-0.03%
2024/11/2500.001115.8115.81-1111,406-0.10%
2024/11/2200.0012.715.7615.74-12.711,515-0.11%
2024/11/2100.00315.6415.68-311,640-0.03%
2024/11/2000.00115.6315.63-111,689-0.01%
2024/11/190.415.72215.7215.74-1.611,819-0.01%
2024/11/181.115.70115.7415.680.111,8080.00%
2024/11/1500.00215.7615.73-211,938-0.02%
2024/11/147.115.701.215.7815.675.911,9990.05%
2024/11/130.115.74215.7815.78-1.912,186-0.02%
2024/11/12115.77115.7715.77012,5220.00%
2024/11/1100.002.315.9015.90-2.312,741-0.02%
2024/11/081.116.00715.9615.88-5.912,949-0.05%
2024/11/072.115.935715.8615.94-54.913,162-0.42%
2024/11/0600.001.115.8115.73-1.113,267-0.01%
2024/11/053.215.8100.0015.803.213,3950.02%
2024/11/0400.00415.8715.84-413,981-0.03%
2024/11/01615.69315.7915.90314,4200.02%
2024/10/30115.911.515.9515.91-0.514,8030.00%
2024/10/291415.9600.0015.911414,8790.09%
2024/10/250.216.1200.0016.120.215,1620.00%
2024/10/240.416.1300.0016.090.415,2950.00%
2024/10/230.116.2000.0016.150.115,5220.00%
2024/10/220.516.234616.2016.21-45.515,647-0.29%
2024/10/210.116.22516.2716.25-4.916,193-0.03%
2024/10/1800.00116.3416.21-116,721-0.01%
2024/10/170.516.26616.2616.24-5.517,306-0.03%
2024/10/1600.00516.1816.17-517,783-0.03%
2024/10/153.816.260.116.3216.253.817,9080.02%
2024/10/14616.202516.2216.20-1918,328-0.10%
2024/10/113.216.19116.2316.152.218,6340.01%
2024/10/096.716.183616.1816.15-29.419,016-0.15%
2024/10/084.116.2400.0016.244.119,2600.02%
2024/10/07016.341016.3616.35-1020,484-0.05%
2024/10/043.216.305016.2916.27-46.820,869-0.22%
2024/10/01016.44316.4216.42-321,061-0.01%
2024/09/306.416.5200.0016.426.421,4980.03%
2024/09/273.516.59516.5616.56-1.522,099-0.01%
2024/09/265.716.5500.0016.525.723,4710.02%
2024/09/2500.001416.5316.54-1424,368-0.06%
2024/09/2300.00516.4616.44-526,134-0.02%
2024/09/200.116.392.216.4716.35-2.127,041-0.01%
2024/09/1900.003516.3616.37-3527,992-0.13%
2024/09/18216.3300.0016.25229,0000.01%
2024/09/16116.25516.3416.32-429,810-0.01%
2024/09/13116.313416.3016.30-3330,745-0.11%
2024/09/1200.00416.2216.27-432,151-0.01%
2024/09/111016.1200.0016.091033,6430.03%
2024/09/1014.316.1900.0016.1314.335,1050.04%
2024/09/098.416.19316.1716.275.435,8580.02%
2024/09/061416.27116.3716.341336,3200.04%
2024/09/0512.416.382416.4316.29-11.636,979-0.03%
2024/09/0418.616.315.816.3516.3012.838,1910.03%
2024/09/035.416.746716.7516.75-61.638,915-0.16%
2024/09/02816.91716.9316.93138,7670.00%
2024/08/30116.9300.0016.90140,3520.00%
2024/08/294.316.7900.0016.864.341,8520.01%
2024/08/28216.8600.0016.86241,7720.00%
2024/08/272.716.80116.8316.841.741,7190.00%
2024/08/263.516.9000.0016.813.541,6440.01%
2024/08/23316.731016.7116.75-741,583-0.02%
2024/08/22216.81116.8216.81141,4260.00%
2024/08/21516.8500.0016.82541,3830.01%
2024/08/20116.8900.0016.85141,3440.00%
2024/08/19116.8200.0016.82141,4200.00%
2024/08/162.416.87316.8716.84-0.641,2530.00%
2024/08/159.716.7600.0016.729.741,1110.02%
2024/08/1417.116.9120.316.8616.93-3.240,970-0.01%
2024/08/13716.7600.0016.76740,6850.02%
2024/08/1210.216.7300.0016.7110.240,6970.02%
2024/08/091216.63716.7016.60540,5370.01%
2024/08/0814.216.3600.0016.3514.240,3430.04%
2024/08/0714.116.53616.5016.538.140,2260.02%
2024/08/0625.215.890.215.9016.102539,8930.06%
2024/08/0579.316.123416.1215.8145.339,1880.12%
2024/08/0223.117.2400.0017.2023.138,1280.06%
2024/08/011117.495.117.4617.515.937,6580.02%
2024/07/317.117.1400.0017.287.137,5900.02%
2024/07/302617.0500.0017.192637,5960.07%
2024/07/294.217.3500.0017.304.237,3180.01%
2024/07/2614.317.291117.3217.373.337,1220.01%
2024/07/230.217.63617.5717.58-5.836,848-0.02%
2024/07/2233.317.4900.0017.4933.336,6580.09%
2024/07/1929.217.8500.0017.7629.236,0490.08%
2024/07/1828.417.981017.9418.0218.435,4700.05%
2024/07/1748.118.2100.0018.1548.134,7440.14%
2024/07/16118.2600.0018.25134,2370.00%
2024/07/1518.218.2400.0018.2518.234,1120.05%
2024/07/1266.418.4100.0018.4366.433,6360.20%
2024/07/1146.218.4100.0018.3946.233,2930.14%
2024/07/1024.218.34118.3518.3423.232,9340.07%
2024/07/09102.218.3610718.4418.32-4.832,630-0.01% 大買/大賣/
2024/07/0819.218.47318.4718.4516.231,3250.05%
2024/07/0561.218.5012.718.5618.4948.530,7810.16%
2024/07/0460.218.4800.0018.4860.230,4180.20%
2024/07/0310.118.4100.0018.4010.129,9600.03%
2024/07/02111.918.41218.4418.38109.929,2740.38% 大買/鉅額交易
2024/07/0163.318.61618.6418.6157.327,8810.21%
2024/06/28140.218.50718.5018.48133.226,9900.49% 大買/鉅額交易
2024/06/2781.518.522718.5418.5054.526,1790.21%
2024/06/263018.62718.7018.592325,1970.09%
2024/06/2552.318.5800.0018.6152.324,2140.22%
2024/06/2471.418.6800.0018.6571.423,3240.31%
2024/06/2165.318.8000.0018.7865.322,3150.29%
2024/06/20112.518.8311.218.8518.81101.321,4490.47% 大買/鉅額交易
2024/06/1996.418.993019.0218.9566.420,3940.33%
2024/06/18131.819.282819.3119.22103.818,9260.55% 大買/鉅額交易
2024/06/1768.519.8957.319.8519.8611.217,3550.06%
2024/06/142719.493419.4419.63-715,880-0.04%
2024/06/1332.819.274119.3119.34-8.215,026-0.05%
2024/06/1237.619.022219.1019.1115.614,3620.11%
2024/06/1152.618.761218.8318.7040.613,5550.30%
2024/06/0769.518.775118.7318.7118.512,0930.15%
2024/06/06123.718.9600.0018.91123.710,7201.15% 大買/鉅額交易
2024/06/05108.519.12219.2819.13106.59,2731.15% 大買/鉅額交易
2024/06/04169.118.555819.0018.94111.17,6941.44% 大買/鉅額交易
2024/06/031.318.160.218.3318.281.16,1690.02%
2024/05/310.218.10118.1818.10-0.86,187-0.01%
2024/05/30618.05118.0918.0856,1580.08%
2024/05/2900.00118.1818.18-16,177-0.02%
2024/05/28118.0600.0018.1116,1410.02%
2024/05/2700.00118.0618.05-16,146-0.02%
2024/05/24217.8300.0017.9426,1400.03%
2024/05/232.317.9700.0017.962.36,1140.04%
2024/05/22518.12118.0818.1246,0410.07%
2024/05/210.218.0300.0018.010.26,1450.00%
2024/05/200.618.0600.0018.080.66,1600.01%
2024/05/173.218.13118.1418.052.26,1280.04%
2024/05/16318.103118.1418.11-286,035-0.46%
2024/05/151818.191118.1518.1675,8140.12%
2024/05/14318.13118.1118.1325,7720.03%
2024/05/1315.318.0900.0018.1215.35,6980.27%
2024/05/103518.18118.2218.25345,5400.61%
2024/05/09818.3300.0018.2385,5010.15%
2024/05/081218.27118.4418.44115,4310.20%
2024/05/071318.4200.0018.42135,4090.24%
2024/05/06818.54318.5618.5455,4210.09%
2024/05/032818.500.318.5318.4727.75,3930.51%
2024/05/023.318.40318.4318.490.35,3500.01%
2024/04/30218.2700.0018.2325,2820.04%
2024/04/2900.00318.2518.30-35,299-0.06%
2024/04/26118.01218.0018.01-15,291-0.02%
2024/04/25217.884.317.8917.84-2.35,339-0.04%
2024/04/240.317.68517.8217.84-4.75,374-0.09%
2024/04/2300.00117.5417.54-15,423-0.02%
2024/04/221.217.44417.5217.46-2.85,490-0.05%
2024/04/19217.51417.5417.45-25,491-0.04%
2024/04/1800.00117.7017.74-15,458-0.02%
2024/04/17117.6500.0017.6415,4710.02%
2024/04/1620.117.720.217.7417.6319.95,4920.36%
2024/04/15318.1200.0018.1335,5080.05%
2024/04/121.118.1800.0018.201.15,6040.02%
2024/04/111.118.1200.0018.221.15,6690.02%
2024/04/1000.001818.2518.24-185,748-0.31%
2024/04/0900.00118.1318.13-15,855-0.02%
2024/04/0200.00218.0918.07-26,115-0.03%
2024/04/0100.00318.0118.01-36,152-0.05%
2024/03/29617.8800.0017.9566,1330.10%
2024/03/286.218.0100.0018.066.26,1680.10%
2024/03/2700.001.318.0818.10-1.36,281-0.02%
2024/03/26117.80318.0717.77-26,282-0.03%
2024/03/25218.0800.0018.0026,3540.03%
2024/03/22318.2900.0018.2136,6300.05%
2024/03/216.218.44118.4418.445.26,7510.08%
2024/03/20518.521218.5718.48-76,975-0.10%
2024/03/1900.00518.2618.29-57,362-0.07%
2024/03/1800.00117.9117.92-17,413-0.01%
2024/03/15117.5800.0017.6617,5300.01%
2024/03/1300.00317.8317.95-37,600-0.04%
2024/03/1200.00817.5317.59-87,633-0.10%
2024/03/11117.2100.0017.1817,6450.01%
2024/03/08117.311717.4117.20-167,701-0.21%
2024/03/07217.091117.1317.30-97,666-0.12%
2024/03/06216.94217.0517.1507,6550.00%
2024/03/0500.00316.8416.94-37,679-0.04%
2024/03/0400.00216.7416.77-27,733-0.03%
2024/03/0100.00416.5616.52-47,842-0.05%
2024/02/2900.0011.116.3816.41-11.17,919-0.14%
2024/02/27716.37416.3716.3637,9550.04%
2024/02/2600.003216.4216.49-327,954-0.40%
2024/02/2300.00716.4216.31-77,928-0.09%
2024/02/2200.00116.3416.39-17,933-0.01%
2024/02/21116.1300.0016.1717,9120.01%
2024/02/20115.99916.0916.10-87,944-0.10%
2024/02/193.815.992215.9916.01-18.28,017-0.23%
2024/02/16215.8800.0015.9128,2460.02%
2024/02/15215.7800.0015.8028,3290.02%
2024/02/05215.8100.0015.8228,4870.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音