• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22013.609.113.5713.59-9.15,615-0.16%
2024/11/2117.313.3600.0013.3717.35,5650.31%
2024/11/2024.113.3800.0013.4024.15,5850.43%
2024/11/195413.461213.4913.49425,5450.76%
2024/11/1846.313.4700.0013.4546.35,5370.84%
2024/11/15713.5900.0013.6075,4760.13%
2024/11/145.213.6600.0013.625.25,5430.09%
2024/11/13313.7700.0013.7635,4960.05%
2024/11/127.113.88213.9113.885.15,4750.09%
2024/11/11213.9200.0013.9925,4540.04%
2024/11/0800.004.114.0714.07-4.15,484-0.07%
2024/11/070.113.9100.0013.900.15,5150.00%
2024/11/0600.002.213.8413.95-2.25,643-0.04%
2024/11/0526.613.62313.6713.6823.65,6650.42%
2024/11/046.513.65313.6513.643.55,9890.06%
2024/11/0169.413.6500.0013.6769.46,4181.08%
2024/10/3000.00314.0714.02-36,752-0.04%
2024/10/297.113.8800.0013.877.16,8710.10%
2024/10/286.113.98513.9413.971.16,9780.02%
2024/10/253.513.90513.8913.90-1.57,147-0.02%
2024/10/24213.96513.9813.96-37,210-0.04%
2024/10/237.113.98313.9913.974.17,5250.05%
2024/10/2244.114.0100.0013.9944.17,5930.58%
2024/10/2124.214.1700.0014.1324.27,7610.31%
2024/10/1846.314.0910314.1014.09-56.77,924-0.71% 大賣/
2024/10/1772.714.2100.0014.1672.78,1370.89%
2024/10/1676.214.37114.3814.4275.28,0320.94%
2024/10/15315.08166.215.0815.06-163.27,881-2.07% 大賣/鉅額交易
2024/10/1100.003814.7914.76-387,928-0.48%
2024/10/0900.00214.6814.67-28,024-0.02%
2024/10/080.214.66114.6514.66-0.88,080-0.01%
2024/10/040.514.581014.5414.58-9.58,648-0.11%
2024/10/0100.00314.7714.77-38,777-0.03%
2024/09/3000.00314.7814.75-38,904-0.03%
2024/09/2700.006214.9314.89-629,288-0.67%
2024/09/26014.75314.7614.77-39,189-0.03%
2024/09/250.114.432014.4114.42-19.99,218-0.22%
2024/09/24014.3700.0014.3809,3310.00%
2024/09/2300.002114.3814.43-219,428-0.22%
2024/09/200.514.411.114.4414.41-0.69,598-0.01%
2024/09/19214.15814.1714.23-69,699-0.06%
2024/09/18214.092014.1014.09-189,794-0.18%
2024/09/16514.140.114.1414.124.99,9930.05%
2024/09/13214.0300.0014.05210,2180.02%
2024/09/1200.00213.9814.06-210,447-0.02%
2024/09/119.713.63113.6913.598.710,6180.08%
2024/09/1028.213.66113.6813.6727.210,7450.25%
2024/09/0940.313.531.213.5613.6539.110,9230.36%
2024/09/0689.313.901513.9113.9074.311,1850.66%
2024/09/0550.514.0700.0014.0350.511,3780.44%
2024/09/04119.514.151314.1714.11106.511,6170.92% 大買/鉅額交易
2024/09/02114.7928014.7814.78-27912,291-2.27% 大賣/鉅額交易
2024/08/300.314.7100.0014.670.312,4110.00%
2024/08/293.214.59614.5914.58-2.912,554-0.02%
2024/08/280.114.68614.7014.70-5.912,757-0.05%
2024/08/272.314.60414.6014.60-1.712,868-0.01%
2024/08/26214.8000.0014.76212,9880.02%
2024/08/230.414.75514.7114.77-4.713,305-0.03%
2024/08/220.514.88214.9014.88-1.513,471-0.01%
2024/08/21114.741814.7614.75-1713,586-0.13%
2024/08/20114.7500.0014.85113,7320.01%
2024/08/191314.891014.8914.78314,0150.02%
2024/08/1600.001414.9114.89-1414,136-0.10%
2024/08/151014.54114.5414.55914,2610.06%
2024/08/1400.00114.4914.48-114,461-0.01%
2024/08/13314.282914.3014.31-2614,585-0.18%
2024/08/1222.314.2200.0014.2522.315,0010.15%
2024/08/090.214.26214.2514.16-1.815,156-0.01%
2024/08/0833.514.03114.0314.0332.515,2210.21%
2024/08/072214.374.514.3714.3817.515,3820.11%
2024/08/0614.814.1410114.1114.14-86.215,426-0.56% 大賣/
2024/08/05216.613.834713.8013.55169.615,1561.12% 大買/鉅額交易
2024/08/0258.514.682514.7814.6933.514,8090.23%
2024/08/013515.2925.115.3115.319.914,5810.07%
2024/07/318.114.9000.0014.948.114,6570.05%
2024/07/306.414.921514.8914.96-8.614,767-0.06%
2024/07/29115.024815.0515.06-4714,744-0.32%
2024/07/26116.214.8700.0014.87116.214,7260.79% 大買/鉅額交易
2024/07/23215.39615.4015.40-414,563-0.03%
2024/07/22100.315.121315.1515.1587.314,6270.60%
2024/07/1910.215.371415.3715.36-3.814,534-0.03%
2024/07/1873.615.566215.5015.5511.614,5940.08%
2024/07/171116.1900.0016.151114,4830.08%
2024/07/1640.116.192516.1916.1915.114,6670.10%
2024/07/15216.194916.2016.20-4715,783-0.30%
2024/07/121016.021116.0215.99-116,249-0.01%
2024/07/11816.30416.3216.31416,4430.02%
2024/07/1000.00216.1416.14-216,963-0.01%
2024/07/096016.1614316.1116.16-8317,479-0.47% 大賣/
2024/07/0800.003815.9015.89-3817,335-0.22%
2024/07/050.215.8700.0015.880.217,5090.00%
2024/07/0400.007115.9215.89-7117,840-0.40%
2024/07/030.315.757215.7815.83-71.718,047-0.40%
2024/07/023915.5300.0015.533918,2170.21%
2024/07/010.315.6513115.6515.67-130.819,156-0.68% 大賣/鉅額交易
2024/06/282415.66215.7115.642220,7650.11%
2024/06/271015.6400.0015.641021,3820.05%
2024/06/2600.0044.615.6615.71-44.621,982-0.20%
2024/06/252515.443015.4815.50-522,250-0.02%
2024/06/2434.215.543015.5315.564.222,8390.02%
2024/06/21515.682.215.6915.702.824,7370.01%
2024/06/204015.8138.615.8415.831.427,5360.00%
2024/06/1913.315.8655.915.8615.85-42.628,288-0.15%
2024/06/18115.711515.7215.72-1429,244-0.05%
2024/06/1780.115.5478.815.5515.531.329,5090.00%
2024/06/145715.783415.7815.762330,0190.08%
2024/06/1311415.8356.115.8215.8257.931,4400.18% 大買/
2024/06/1200.00515.6015.59-534,367-0.01%
2024/06/112215.522215.5215.52034,5920.00%
2024/06/071.315.402515.4115.40-23.734,804-0.07%
2024/06/06215.422015.3915.38-1835,146-0.05%
2024/06/052115.0833.115.0715.06-12.135,074-0.03%
2024/06/041115.183115.1615.15-2035,523-0.06%
2024/06/03315.155915.1715.18-5635,977-0.16%
2024/05/31215.1526315.1215.18-26136,343-0.72% 大賣/鉅額交易
2024/05/3012.115.1100.0015.1112.136,8680.03%
2024/05/296.115.301315.3215.30-6.937,394-0.02%
2024/05/2815.415.287215.2915.28-56.637,697-0.15%
2024/05/2727.415.273315.2715.26-5.638,217-0.01%
2024/05/2440.615.2400.0015.2140.638,7640.10%
2024/05/2361.515.3365.615.3415.38-4.139,330-0.01%
2024/05/221515.281115.2915.29439,7120.01%
2024/05/21415.333015.3315.32-2640,342-0.06%
2024/05/201.115.15815.1415.12-740,835-0.02%
2024/05/171215.05315.0515.06941,4150.02%
2024/05/1618.815.1213815.1215.11-119.242,159-0.28% 大賣/鉅額交易
2024/05/1514.114.85714.9014.837.142,4840.02%
2024/05/1420.314.8500.0014.8520.343,2010.05%
2024/05/1300.001214.9314.93-1244,054-0.03%
2024/05/102314.941114.9314.921244,6430.03%
2024/05/095.314.93114.9314.914.345,5960.01%
2024/05/0810.314.97515.0014.955.346,6810.01%
2024/05/0715.214.93114.9414.9614.247,7520.03%
2024/05/0613.714.7800.0014.7713.748,6290.03%
2024/05/0321.414.65814.6414.6413.449,6560.03%
2024/05/0211.614.6600.0014.6711.650,6890.02%
2024/04/30414.814514.8214.80-4151,913-0.08%
2024/04/2913.714.80314.8014.8310.753,3900.02%
2024/04/2616.314.60714.6114.609.354,8430.02%
2024/04/2528.914.6100.0014.5728.956,3890.05%
2024/04/2411.814.662414.6614.68-12.257,990-0.02%
2024/04/2335.814.371114.3514.3824.859,5940.04%
2024/04/2292.214.3411414.3414.33-21.861,437-0.04% 大賣/
2024/04/19229.614.453414.4014.45195.663,0840.31% 大買/鉅額交易
2024/04/18139.414.871914.8514.87120.462,7600.19% 大買/鉅額交易
2024/04/1728.615.131015.1615.1018.663,6710.03%
2024/04/16205.315.095815.0915.10147.365,5230.22% 大買/鉅額交易
2024/04/1585.415.2610315.2515.25-17.666,552-0.03% 大賣/
2024/04/12188.815.4514.115.4515.45174.768,0580.26% 大買/鉅額交易
2024/04/1161.415.331515.3215.3446.470,7100.07%
2024/04/1018.315.44415.4315.4414.373,4680.02%
2024/04/0970.415.38515.3715.4365.476,1960.09%
2024/04/0875.615.311315.3115.3062.679,6400.08%
2024/04/0391.215.391315.4015.3678.282,6860.09%
2024/04/02147.315.482615.4615.50121.384,0990.14% 大買/鉅額交易
2024/04/0159.915.59415.6515.5755.981,9790.07%
2024/03/29128.615.7215015.7715.72-21.485,155-0.03% 大買/大賣/
2024/03/2834.615.9713315.9815.93-98.489,303-0.11% 大賣/
2024/03/27102.515.962915.9615.9773.595,7630.08% 大買/
2024/03/26275.616.1920616.1716.1169.6101,9080.07% 大買/大賣/
2024/03/25465.416.4620316.8616.86262.498,6890.27% 大買/大賣/鉅額交易
2024/03/224015.8524915.8415.97-20984,901-0.25% 大賣/鉅額交易
2024/03/219615.452915.4515.606789,7780.07%
2024/03/2010415.16715.1615.159793,7450.10% 大買/
2024/03/1975.515.192215.1815.1953.5114,1450.05%
2024/03/1837215.1425115.1315.10121149,8400.08% 大買/大賣/鉅額交易
2024/03/15462.415.3829015.3515.35172.4199,4390.09% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音