• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22415.5300.0015.54411,7800.03%
2025/01/2017.715.507015.5515.50-52.311,692-0.45%
2025/01/1718.115.543215.5415.54-13.911,596-0.12%
2025/01/16115.65315.6415.65-211,528-0.02%
2025/01/15162.915.58515.5615.58157.911,4601.38% 大買/鉅額交易
2025/01/1479.215.5700.0015.5879.211,4570.69%
2025/01/1315715.5700.0015.5815711,4491.37% 大買/鉅額交易
2025/01/10915.56315.5615.56611,3210.05%
2025/01/09415.54215.5315.54211,3380.02%
2025/01/0800.00215.5215.52-211,361-0.02%
2025/01/0715.815.492515.4815.47-9.211,302-0.08%
2025/01/0619.715.561315.5815.556.711,1270.06%
2025/01/031515.5500.0015.561511,0240.14%
2025/01/02215.523.715.5015.50-1.710,977-0.02%
2024/12/310.115.4600.0015.470.111,0720.00%
2024/12/3017.115.4200.0015.4317.111,0540.15%
2024/12/2710.615.4200.0015.4210.611,0220.10%
2024/12/261015.4100.0015.421011,1740.09%
2024/12/251515.384.215.3915.4010.811,4680.09%
2024/12/242415.3500.0015.352411,5520.21%
2024/12/2323.115.34815.3415.3515.111,7160.13%
2024/12/204.115.2800.0015.274.111,7470.04%
2024/12/1912.415.2900.0015.3012.411,7600.11%
2024/12/18115.3300.0015.34111,6030.01%
2024/12/171.115.3300.0015.341.111,7580.01%
2024/12/165.115.4300.0015.435.111,9650.04%
2024/12/1320.215.4500.0015.4420.211,8470.17%
2024/12/12215.4500.0015.44211,7530.02%
2024/12/11515.4300.0015.44511,6920.04%
2024/12/101415.4200.0015.421411,7730.12%
2024/12/09015.4700.0015.45011,7510.00%
2024/12/06515.4000.0015.40511,7680.04%
2024/12/05315.3900.0015.41311,9010.03%
2024/12/041415.4200.0015.391411,8970.12%
2024/12/0300.00515.4815.51-511,852-0.04%
2024/12/02115.415215.4315.44-5111,796-0.43%
2024/11/2900.00815.4015.41-811,832-0.07%
2024/11/28415.391415.3815.39-1011,819-0.08%
2024/11/26115.3300.0015.33111,7750.01%
2024/11/25015.3500.0015.33011,8200.00%
2024/11/20515.29115.2615.28412,0120.03%
2024/11/19615.2800.0015.27612,0670.05%
2024/11/18415.26315.2815.29112,2100.01%
2024/11/158.115.41715.4115.411.112,3800.01%
2024/11/141515.431115.4115.43412,3210.03%
2024/11/1341.115.3700.0015.3741.112,3360.33%
2024/11/12015.4000.0015.40012,3950.00%
2024/11/11015.3400.0015.35012,2820.00%
2024/11/085615.2200.0015.215612,1250.46%
2024/11/07115.24915.2315.23-812,120-0.07%
2024/11/060.115.096115.1415.15-60.912,074-0.50%
2024/11/052415.0300.0015.052411,9800.20%
2024/11/044014.9700.0014.964012,1810.33%
2024/11/0135.215.0000.0014.9935.212,5650.28%
2024/10/301515.0800.0015.081512,5370.12%
2024/10/29015.1100.0015.09012,6780.00%
2024/10/281315.0600.0015.071312,8210.10%
2024/10/252615.0600.0015.072612,8960.20%
2024/10/241115.0300.0015.041113,0410.08%
2024/10/2315.315.0600.0015.0615.313,0790.12%
2024/10/223915.0900.0015.083913,0810.30%
2024/10/2110415.1400.0015.1010413,1070.79% 大買/鉅額交易
2024/10/1820.115.26415.2515.2616.113,0290.12%
2024/10/17015.29215.2915.29-212,928-0.02%
2024/10/1617.215.28115.2615.2616.213,0020.12%
2024/10/15015.28115.2815.28-113,022-0.01%
2024/10/1400.00115.2515.26-113,246-0.01%
2024/10/114215.241115.2415.243113,4130.23%
2024/10/096515.2200.0015.206513,5770.48%
2024/10/08515.1800.0015.20513,6510.04%
2024/10/07215.23315.2315.24-113,877-0.01%
2024/10/04215.17315.1615.16-114,116-0.01%
2024/10/01215.12115.1115.11114,1440.01%
2024/09/303015.0200.0015.023014,3320.21%
2024/09/274015.07115.0615.083914,2570.27%
2024/09/262515.1100.0015.112514,0380.18%
2024/09/252115.1100.0015.122113,9970.15%
2024/09/241015.194615.2115.18-3613,782-0.26%
2024/09/231015.19215.1915.21813,5850.06%
2024/09/204515.1600.0015.164513,4870.33%
2024/09/19815.1600.0015.16813,4060.06%
2024/09/18915.2000.0015.20913,2440.07%
2024/09/161915.1900.0015.191912,9650.15%
2024/09/13715.191015.2115.22-312,775-0.02%
2024/09/12615.2100.0015.21612,6480.05%
2024/09/111315.2100.0015.211312,5160.10%
2024/09/1010015.245.715.2415.2594.312,2480.77%
2024/09/09215.1700.0015.20212,1110.02%
2024/09/062315.1900.0015.182312,0620.19%
2024/09/051015.2100.0015.211011,8900.08%
2024/09/0425.215.2000.0015.2025.211,8450.21%
2024/09/032015.24115.2415.241911,6190.16%
2024/08/30115.1500.0015.15111,4730.01%
2024/08/28115.1200.0015.13111,6080.01%
2024/08/26315.0600.0015.08311,6980.03%
2024/08/221015.0700.0015.081011,6110.09%
2024/08/21915.0600.0015.05911,5890.08%
2024/08/2011515.0900.0015.0911511,5600.99% 大買/鉅額交易
2024/08/193915.122015.1615.111911,4220.17%
2024/08/16915.1900.0015.18911,2090.08%
2024/08/152115.271015.2715.281111,0620.10%
2024/08/1414.315.3000.0015.2914.310,8890.13%
2024/08/13315.3000.0015.30310,7560.03%
2024/08/12315.2500.0015.29310,7900.03%
2024/08/091115.24415.2415.24710,8390.06%
2024/08/08315.27215.3015.27110,6690.01%
2024/08/07615.3000.0015.31610,5530.06%
2024/08/06215.19515.2015.20-310,496-0.03%
2024/08/0515.515.2000.0015.1715.510,3180.15%
2024/08/02415.461515.4715.46-119,897-0.11%
2024/08/0134.315.4200.0015.4234.39,8240.35%
2024/07/316.215.44315.4415.433.29,8200.03%
2024/07/30115.4400.0015.4419,7630.01%
2024/07/2626.215.4100.0015.4126.29,8450.27%
2024/07/232715.4300.0015.43279,8010.28%
2024/07/221215.4200.0015.45129,7740.12%
2024/07/19415.3300.0015.3849,7020.04%
2024/07/181.115.323715.3215.33-369,622-0.37%
2024/07/171515.3300.0015.33159,6070.16%
2024/07/165415.3200.0015.31549,5670.56%
2024/07/154215.372615.3815.40169,5200.17%
2024/07/1213.215.3100.0015.3313.29,2660.14%
2024/07/113615.3200.0015.31369,0910.40%
2024/07/1037.115.3000.0015.3137.18,9130.42%
2024/07/083515.2500.0015.23358,5190.41%
2024/07/05215.3300.0015.3128,0920.02%
2024/07/04515.3100.0015.3357,9850.06%
2024/07/03915.2900.0015.3297,7650.12%
2024/07/0220.215.2000.0015.2120.27,6630.26%
2024/06/283315.2000.0015.19337,5750.44%
2024/06/2720.315.2000.0015.2020.37,6540.26%
2024/06/261615.1900.0015.19167,7550.21%
2024/06/25415.1200.0015.1347,8190.05%
2024/06/24815.1000.0015.1087,8900.10%
2024/06/2000.00015.1015.1007,9930.00%
2024/06/182.215.0700.0015.072.28,1500.03%
2024/06/140.215.1100.0015.110.28,4610.00%
2024/06/114.515.0300.0015.024.58,7760.05%
2024/06/073415.0100.0015.01348,8860.38%
2024/06/0600.002015.0215.01-209,121-0.22%
2024/06/051715.03715.0315.03109,2780.11%
2024/06/0400.00615.0115.03-69,392-0.06%
2024/06/03015.02215.0215.01-29,389-0.02%
2024/05/310.114.99315.0015.00-2.99,269-0.03%
2024/05/30114.9500.0014.9519,1530.01%
2024/05/29414.9300.0014.9349,2240.04%
2024/05/28214.9200.0014.9229,2620.02%
2024/05/271414.9200.0014.93149,4890.15%
2024/05/24214.9500.0014.9529,6410.02%
2024/05/23814.9700.0014.9789,7070.08%
2024/05/161114.9300.0014.921111,5060.10%
2024/05/151314.9500.0014.941311,5640.11%
2024/05/14715.0000.0014.99711,1540.06%
2024/05/1310.115.0100.0015.0110.112,0960.08%
2024/05/1014.115.0200.0015.0114.112,9360.11%
2024/05/090.115.0200.0015.000.113,5540.00%
2024/05/0821.115.0200.0015.0321.115,0290.14%
2024/05/07915.00114.9915.00815,2910.05%
2024/05/062214.9600.0014.982215,8300.14%
2024/05/032714.9500.0014.942716,5580.16%
2024/05/022414.9600.0014.962421,7890.11%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－24天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音