• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.37
  • 漲幅
    +2.45%
  • 成交量
    3,784張
  • 產業
    上市0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25214.99415.0815.08-23,301-0.06%
2024/12/24215.0600.0015.0623,3840.06%
2024/12/201014.9900.0014.99103,5450.28%
2024/12/1900.002515.1515.14-253,596-0.70%
2024/12/1700.00515.3415.31-53,802-0.13%
2024/12/13315.4000.0015.4033,8460.08%
2024/12/12215.7100.0015.6523,8350.05%
2024/12/0900.001015.5315.50-103,875-0.26%
2024/12/0600.00515.4515.44-53,908-0.13%
2024/12/0500.00215.5715.55-23,961-0.05%
2024/12/04115.5200.0015.5813,9250.03%
2024/12/0300.005515.5315.60-553,970-1.39%
2024/12/0200.002.115.2415.24-2.13,801-0.06%
2024/11/29115.06615.0715.08-53,761-0.13%
2024/11/2800.0043.315.0115.04-43.33,794-1.14%
2024/11/2700.00214.8314.81-23,720-0.05%
2024/11/26614.7300.0014.6963,8160.16%
2024/11/2500.0026.214.9714.96-26.23,841-0.68%
2024/11/2200.001114.8314.82-113,837-0.29%
2024/11/21314.77114.8314.7523,8980.05%
2024/11/1900.007.114.8914.86-7.14,149-0.17%
2024/11/18314.780.114.8014.772.94,2130.07%
2024/11/1400.00414.8514.82-44,414-0.09%
2024/11/13914.8400.0014.7094,4410.20%
2024/11/1200.003815.1515.00-384,529-0.84%
2024/11/1100.001915.0014.98-194,556-0.42%
2024/11/08514.9000.0014.9054,5610.11%
2024/11/06114.82814.8414.81-74,790-0.15%
2024/11/0500.00114.6014.55-14,958-0.02%
2024/11/013314.5100.0014.48335,7350.58%
2024/10/2900.00114.9114.91-16,594-0.02%
2024/10/2800.00114.7814.81-16,748-0.01%
2024/10/25114.6500.0014.6816,8670.01%
2024/10/245.114.6700.0014.695.16,9520.07%
2024/10/2315.114.7500.0014.7315.17,2670.21%
2024/10/221414.8400.0014.84147,4000.19%
2024/10/213.115.1100.0015.063.17,6080.04%
2024/10/181515.1900.0015.16157,8790.19%
2024/10/17115.2300.0015.2418,1330.01%
2024/10/1620.215.2400.0015.2420.28,3700.24%
2024/10/15115.44215.4115.40-18,658-0.01%
2024/10/1410.115.3900.0015.3910.18,8820.11%
2024/10/092015.4700.0015.41209,4080.21%
2024/10/08415.4400.0015.4449,7940.04%
2024/10/07615.691215.7115.71-610,169-0.06%
2024/10/041015.50715.5715.49310,3250.03%
2024/10/0100.00715.6515.61-710,580-0.07%
2024/09/302.115.356015.3415.38-57.910,862-0.53%
2024/09/27315.553615.6315.59-3311,250-0.29%
2024/09/2600.002115.5115.52-2112,019-0.17%
2024/09/2500.001515.3915.39-1514,296-0.10%
2024/09/2400.00115.4715.33-114,436-0.01%
2024/09/2300.00115.3615.35-114,590-0.01%
2024/09/20415.31115.3315.28314,7590.02%
2024/09/1900.00215.0115.05-214,845-0.01%
2024/09/18214.7100.0014.73214,9880.01%
2024/09/1600.00114.8514.84-115,179-0.01%
2024/09/13214.9000.0014.92215,4320.01%
2024/09/11314.680.514.7214.572.515,9380.02%
2024/09/10114.7800.0014.80116,1510.01%
2024/09/09514.5100.0014.70516,4050.03%
2024/09/061814.8300.0014.811816,6380.11%
2024/09/05215.1300.0015.02216,8380.01%
2024/09/046.115.041015.0515.02-3.917,142-0.02%
2024/09/03115.4500.0015.46117,3130.01%
2024/09/02415.441615.4215.42-1217,613-0.07%
2024/08/301015.421915.4315.42-917,907-0.05%
2024/08/2900.003815.2415.26-3818,196-0.21%
2024/08/2800.00715.2415.25-718,534-0.04%
2024/08/27115.070.215.0515.090.818,7810.00%
2024/08/26215.0200.0015.02219,1580.01%
2024/08/23215.132.515.0715.13-0.519,5910.00%
2024/08/22815.084115.0915.11-3319,992-0.16%
2024/08/2100.001615.0415.04-1620,448-0.08%
2024/08/200.115.0200.0014.970.120,6450.00%
2024/08/192114.98115.0615.002021,1070.09%
2024/08/16314.97715.0114.98-421,504-0.02%
2024/08/15314.70114.7314.71221,9700.01%
2024/08/14114.60614.6414.60-522,562-0.02%
2024/08/13214.39314.4014.41-123,0500.00%
2024/08/1200.00114.1514.22-123,6490.00%
2024/08/091014.07214.1314.06824,4160.03%
2024/08/082714.16114.2514.122624,8670.10%
2024/08/07314.37914.2414.44-625,597-0.02%
2024/08/062914.0216.514.0213.8912.526,0290.05%
2024/08/0548.513.53613.4413.1642.526,3170.16%
2024/08/0279.314.53214.4714.4777.326,1670.30%
2024/08/0133.515.1500.0015.1733.525,7690.13%
2024/07/31115.32315.3015.32-225,844-0.01%
2024/07/309.115.2000.0015.219.126,5710.03%
2024/07/29315.32115.3815.32227,4860.01%
2024/07/262915.13415.1615.112528,5100.09%
2024/07/231415.6000.0015.621428,9000.05%
2024/07/2217.215.511215.5315.555.229,9890.02%
2024/07/1912.115.72115.6915.6811.130,8440.04%
2024/07/181215.951616.0015.92-431,695-0.01%
2024/07/177416.022316.0216.025132,7910.16%
2024/07/1639.515.91215.9615.8937.534,0730.11%
2024/07/153315.794315.8015.82-1035,374-0.03%
2024/07/1225.515.5700.0015.5525.537,2740.07%
2024/07/111415.65815.6715.68638,9750.02%
2024/07/1024.515.49115.4915.5323.542,1080.06%
2024/07/091415.526015.4915.61-4644,435-0.10%
2024/07/083415.4300.0015.413447,7170.07%
2024/07/0518.115.4600.0015.4718.154,4780.03%
2024/07/041415.445515.4315.48-4163,562-0.06%
2024/07/031015.292115.2715.33-1176,677-0.01%
2024/07/021915.1618415.1615.20-165100,344-0.16% 大賣/鉅額交易
2024/07/0128.215.031,33115.0215.05-1,302.8142,596-0.91% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音