• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)
可現股當沖
  • 股價
    8.91
  • 漲跌
    ▲0.36
  • 漲幅
    +4.21%
  • 成交量
    11,442張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新日本半導體 (00951)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00508.908.91-504,378-1.14%
2025/01/1700.0028.308.33-24,419-0.05%
2025/01/1600.0058.298.25-54,569-0.11%
2025/01/1598.1648.208.1654,6530.11%
2025/01/1438.3300.008.3134,6500.06%
2025/01/1318.5448.518.50-34,685-0.06%
2025/01/1000.00388.718.63-384,721-0.80%
2025/01/0918.5918.628.5504,8160.00%
2025/01/0818.67598.658.69-584,913-1.18%
2025/01/0700.0039.18.548.52-39.14,770-0.82%
2025/01/0618.0948.148.10-34,488-0.07%
2025/01/0338.0438.118.0404,5130.00%
2025/01/0238.0228.038.0314,5290.02%
2024/12/3128.0400.008.0324,5910.04%
2024/12/3038.0618.078.0724,6790.04%
2024/12/2700.0078.128.15-74,700-0.15%
2024/12/2600.00118.008.02-114,712-0.23%
2024/12/25197.9317.967.94184,8480.37%
2024/12/2427.9600.007.9724,9390.04%
2024/12/2367.9987.998.00-24,950-0.04%
2024/12/20547.8757.917.87495,0080.98%
2024/12/19278.0000.008.03274,9380.55%
2024/12/1828.0938.108.14-14,990-0.02%
2024/12/17178.0800.008.07174,9990.34%
2024/12/1628.1838.228.16-15,008-0.02%
2024/12/1318.1400.008.1614,9920.02%
2024/12/1238.2158.258.20-25,076-0.04%
2024/12/1113.18.1000.008.1113.15,1600.25%
2024/12/1000.0018.208.20-15,234-0.02%
2024/12/0968.1500.008.1465,3090.11%
2024/12/0698.2800.008.2595,5250.16%
2024/12/0458.4200.008.4255,9940.08%
2024/12/0318.55148.538.57-136,347-0.20%
2024/12/0200.0028.188.20-26,331-0.03%
2024/11/2968.1018.118.1156,3160.08%
2024/11/2800.0038.198.16-36,419-0.05%
2024/11/27138.0218.058.01126,3690.19%
2024/11/26988.0000.008.00986,4011.53%
2024/11/2538.2928.278.2216,3080.02%
2024/11/2278.2078.228.1806,3590.00%
2024/11/21318.0718.108.10306,4280.47%
2024/11/2078.1300.008.1376,4820.11%
2024/11/1900.0048.208.18-46,486-0.06%
2024/11/18218.1300.008.12216,5990.32%
2024/11/1588.1618.218.1776,6960.10%
2024/11/1498.2000.008.1496,8480.13%
2024/11/1328.4400.008.4026,8430.03%
2024/11/1238.5800.008.5137,0440.04%
2024/11/1118.6018.658.6707,1440.00%
2024/11/0818.6500.008.6417,1060.01%
2024/11/0718.7018.708.7007,3820.00%
2024/11/0600.0058.688.72-57,502-0.07%
2024/11/0500.0018.558.52-17,548-0.01%
2024/11/0400.0028.468.43-27,832-0.03%
2024/11/01138.4200.008.39138,2230.16%
2024/10/3000.0058.768.73-58,826-0.06%
2024/10/2900.0078.488.48-79,118-0.08%
2024/10/2800.00128.368.40-129,131-0.13%
2024/10/25188.1900.008.20189,1860.20%
2024/10/2468.2218.248.2459,3140.05%
2024/10/23358.3000.008.24359,7860.36%
2024/10/22218.3928.418.39199,7750.19%
2024/10/2100.0078.578.57-79,817-0.07%
2024/10/18108.4248.498.4769,9210.06%
2024/10/17148.5118.508.48139,9820.13%
2024/10/1678.6028.648.61510,0490.05%
2024/10/1500.00138.999.00-1310,057-0.13%
2024/10/1428.7300.008.71210,0470.02%
2024/10/1118.7618.808.76010,2040.00%
2024/10/0900.0058.808.78-510,370-0.05%
2024/10/0898.7000.008.68910,5060.09%
2024/10/0768.7618.888.78510,6620.05%
2024/10/0468.7528.788.75410,7830.04%
2024/10/0100.0068.798.82-610,870-0.06%
2024/09/30148.6900.008.701411,0360.13%
2024/09/2700.0068.868.96-611,143-0.05%
2024/09/2600.0068.688.71-611,164-0.05%
2024/09/2528.4828.508.48011,2340.00%
2024/09/24138.4500.008.431311,4370.11%
2024/09/2300.0028.608.61-211,583-0.02%
2024/09/2018.5538.578.55-211,782-0.02%
2024/09/1900.0078.298.35-711,846-0.06%
2024/09/18518.2100.008.225112,0900.42%
2024/09/1628.4600.008.46212,2820.02%
2024/09/13118.4418.518.481012,5770.08%
2024/09/12118.34688.338.38-5712,752-0.45%
2024/09/1138.1328.218.06112,9000.01%
2024/09/10118.1578.188.21413,0660.03%
2024/09/09337.8877.908.072613,2540.20%
2024/09/06268.2238.258.232313,1130.18%
2024/09/05608.4898.548.405113,0850.39%
2024/09/04858.52248.588.566112,8910.47%
2024/09/03339.0800.009.073312,5220.26%
2024/09/02149.2719.339.231312,6830.10%
2024/08/3000.0049.289.26-413,016-0.03%
2024/08/2949.0749.129.12013,2150.00%
2024/08/28509.20189.149.183213,5460.24%
2024/08/27159.0239.059.051213,9300.09%
2024/08/26159.2000.009.201514,2370.11%
2024/08/2389.2479.289.28114,6840.01%
2024/08/2200.0019.439.42-115,114-0.01%
2024/08/2129.3619.379.36115,6160.01%
2024/08/1649.4039.359.43117,1460.01%
2024/08/1539.16329.129.13-2917,508-0.17%
2024/08/14108.92198.958.94-918,141-0.05%
2024/08/1348.7588.798.80-418,404-0.02%
2024/08/1200.00188.618.63-1819,207-0.09%
2024/08/09858.56418.618.544420,6290.21%
2024/08/08188.55128.618.67620,6220.03%
2024/08/07158.69198.798.93-421,741-0.02%
2024/08/06178.6478.878.671023,1080.04%
2024/08/05458.6178.638.553823,5890.16%
2024/08/02679.1449.199.136323,4120.27%
2024/08/01119.8400.009.871119,7390.06%
2024/07/3169.3519.429.45516,6650.03%
2024/07/3049.2100.009.24419,0790.02%
2024/07/2929.3200.009.34223,9620.01%
2024/07/26449.1600.009.184432,9820.13%
台新日本半導體 相關文章
台新日本半導體 相關影音