味王 (1203)-永豐金-敦南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	41.35	40.90	0	25	0.00%
2024/12/11	0	41.30	0	0.00	41.30	0	25	0.08%
2024/11/29	1	42.20	0	0.00	42.20	1	25	3.99%
2024/10/25	0	47.95	0	0.00	48.25	0	19	0.06%
2024/10/17	0	49.30	0	0.00	48.65	0	20	0.05%
2024/10/16	0	48.47	0	0.00	47.80	0	20	0.10%
2024/10/15	0	47.95	0	0.00	48.45	0	19	0.10%
2024/09/09	0	48.40	0	0.00	47.95	0	21	0.04%
2024/07/31	0	54.15	0	0.00	53.30	0	18	0.11%
2024/07/17	0	0.00	0	52.00	51.20	0	18	-0.19%
2024/07/12	0	51.20	0	0.00	52.00	0	19	0.10%
2024/07/11	0	0.00	0	52.20	52.10	0	19	-0.03%
2024/07/10	0	51.90	0	0.00	52.20	0	20	0.10%
2024/06/17	0	0.00	0	49.00	49.50	0	18	-0.22%
2024/06/13	0	0.00	0.1	48.75	49.05	-0.1	19	-0.64%
2024/04/01	0	0.00	0	50.70	50.40	0	28	0.00%
2024/03/07	0	51.90	0	0.00	52.00	0	30	0.02%
2023/12/14	0	0.00	1	53.00	53.10	-1	30	-3.24%
2023/12/12	0	0.00	1	51.30	51.90	-1	28	-3.47%
2023/12/11	0	0.00	1	51.20	51.20	-1	28	-3.54%
2023/11/30	0	0.00	4	51.00	51.50	-4	27	-14.29%
2023/11/28	0	0.00	2.2	50.42	50.10	-2.2	25	-8.40%
2023/11/27	0	0.00	1	49.25	49.50	-1	25	-3.99%
2023/11/15	0	0.00	0.1	44.10	44.20	-0.1	18	-0.54%
2023/11/14	0	0.00	0.2	43.30	43.95	-0.2	18	-1.10%
2023/11/13	0	0.00	0	43.40	43.30	0	17	-0.12%
2023/11/08	0	0.00	10	43.00	43.00	-10	17	-57.31%
2023/11/01	0.5	42.85	0	0.00	42.40	0.5	16	3.01%
2023/10/30	1	43.15	0	0.00	43.15	1	17	5.72%
2023/10/27	4	42.80	0	0.00	42.10	4	17	22.75%
2023/10/19	0	0.00	0	42.00	43.00	0	15	-0.15%
2023/10/13	0	41.25	0	0.00	41.90	0	15	0.13%
2023/10/04	0	0.00	0	41.30	40.85	0	15	-0.01%
2023/10/03	0	41.35	0	0.00	41.30	0	15	0.01%
2023/09/18	0	0.00	5	41.00	41.00	-5	17	-28.55%
2023/09/14	0	40.70	0	0.00	41.50	0	18	0.06%
2023/09/13	0.1	40.10	0	0.00	41.00	0.1	17	0.71%
2023/09/07	0	40.25	0	0.00	40.00	0	20	0.05%
2023/09/06	1	41.00	0	0.00	41.35	1	20	4.93%
2023/08/25	0	0.00	5	41.55	41.55	-5	20	-24.23%
2023/08/21	0	0.00	0	41.05	41.30	0	23	-0.01%
2023/08/16	0	0.00	0	41.35	41.35	0	24	-0.04%
2023/08/15	0.1	41.15	0	0.00	41.30	0.1	24	0.40%
2023/08/08	0.3	41.95	0	0.00	42.00	0.3	27	0.90%
2023/07/28	0.3	42.00	0	0.00	42.50	0.3	26	0.96%
2023/07/07	0	0.00	1	43.85	43.85	-1	25	-3.89%
2023/07/03	0	0.00	4	46.21	46.30	-4	25	-15.48%
2023/06/27	0	0.00	0	46.05	46.95	0	25	0.00%
2023/06/26	0	0.00	1	46.25	46.25	-1	25	-3.99%
2023/06/19	0	0.00	4	43.93	43.85	-4	25	-15.50%
2023/06/13	0	0.00	3	41.45	42.20	-3	26	-11.31%
2023/05/17	0	0.00	1	41.85	41.95	-1	26	-3.74%
2023/04/26	0	0.00	5	38.08	38.80	-5	28	-17.86%
2023/04/25	0	38.68	0	0.00	38.25	0	28	0.01%
2023/04/19	0	37.80	0	0.00	37.80	0	30	0.00%
2023/04/10	0	38.25	0	0.00	38.45	0	30	0.00%
2023/04/06	0	0.00	9	38.52	38.55	-9	29	-30.02%
2023/03/30	0	38.70	0	0.00	38.60	0	29	0.00%
2023/03/29	0	0.00	0	38.60	38.85	0	28	-0.03%
2023/03/24	0	0.00	3	38.25	38.25	-3	28	-10.51%
2023/03/17	3	37.65	0	0.00	37.65	3	29	10.33%
2023/03/16	0	0.00	0	37.25	37.20	0	29	0.00%
2023/03/06	0	36.95	0	0.00	36.85	0	27	0.00%
2023/03/03	0	39.45	0	0.00	36.60	0	28	0.00%
2023/02/20	0	36.75	0	0.00	36.60	0	27	0.00%
2023/02/15	5	36.95	0	0.00	36.90	5	27	18.25%
2023/02/14	0	0.00	5	36.55	36.85	-5	26	-18.90%
2023/01/16	0	35.90	0	0.00	35.80	0	21	0.17%
2023/01/10	3	35.50	0	0.00	35.80	3	20	14.34%
2023/01/09	9	35.50	0	0.00	35.50	9	21	41.51%
2023/01/05	4	34.93	0	0.00	34.90	4	20	19.31%
2023/01/03	6	34.73	2	34.60	34.70	4	20	19.62%
2022/12/27	0	0.00	0	34.70	34.95	0	20	0.00%
2022/12/14	4	35.63	0	0.00	35.40	4	23	17.20%
2022/12/13	1	33.90	0	0.00	34.85	1	22	4.54%
2022/12/08	0	0.00	2	35.05	34.95	-2	22	-9.05%
2022/12/07	0	0.00	0.2	34.00	34.60	-0.2	21	-0.74%
2022/10/18	0	0.00	0.4	31.90	32.10	-0.4	24	-1.62%
2022/09/01	0	0.00	1	32.20	32.25	-1	67	-1.47%
2022/08/31	1	33.20	0	0.00	33.25	1	65	1.52%
2022/08/19	0	0.00	8	33.05	33.35	-8	64	-12.48%
2022/07/04	0	34.15	0	0.00	33.00	0	68	0.00%
2022/06/22	1	35.00	1	33.65	34.00	0	65	0.00%
2022/06/14	0	33.50	0	0.00	33.35	0	28	0.00%
2022/04/22	0	33.80	0	0.00	33.20	0	21	0.01%
2022/03/28	0	33.60	0	0.00	32.90	0	16	0.01%
2022/01/05	0	0.00	6	32.28	32.40	-6	17	-35.29%
2022/01/03	6	33.35	0	0.00	32.80	6	17	34.09%
2021/12/27	0	0.00	1	32.30	32.55	-1	17	-5.78%
2021/10/01	0.2	32.50	0	0.00	32.00	0.2	26	0.59%
2021/08/19	2	31.50	0	0.00	31.40	2	37	5.33%
2021/07/28	1	34.10	0	0.00	33.95	1	105	0.95%
2021/07/02	8	34.56	0	0.00	34.35	8	128	6.23%
2021/06/29	2	34.50	2	34.50	34.45	0	128	0.00%
2021/06/23	5	34.80	0	0.00	35.00	5	146	3.41%
2021/06/21	1	34.65	0	0.00	34.50	1	149	0.67%
2021/06/18	1	35.30	0	0.00	35.20	1	150	0.67%
2021/06/04	2	36.08	0	0.00	35.50	2	154	1.29%
2021/05/28	2	35.00	0	0.00	35.35	2	152	1.31%
2021/05/27	1	35.00	0	0.00	35.25	1	152	0.65%
2021/05/25	2	35.40	0	0.00	35.70	2	154	1.29%
2021/05/24	2	35.90	0	0.00	35.70	2	153	1.30%
2021/05/18	1	39.20	0	0.00	37.30	1	147	0.68%
2021/05/14	2.2	35.10	1	34.95	34.50	1.2	110	1.06%
2021/04/29	1	36.50	1	37.05	36.50	0	93	0.00%
2021/04/28	1	37.30	0	0.00	37.10	1	91	1.09%
2021/04/21	0	0.00	20	39.23	39.15	-20	87	-22.86%
2021/04/20	0	0.00	3	37.75	37.85	-3	84	-3.55%
2021/04/19	0	0.00	38	37.75	37.75	-38	84	-45.10%
2021/04/15	3	37.85	0	0.00	37.85	3	84	3.55%
2021/04/08	0.1	38.30	0	0.00	37.85	0.1	83	0.12%
2021/03/29	0	0.00	1	38.10	38.20	-1	82	-1.22%
2021/03/26	1	36.15	0	0.00	37.35	1	78	1.27%
2021/03/24	4	37.90	0	0.00	37.90	4	64	6.18%
2021/03/19	0	0.00	1	38.20	37.95	-1	69	-1.45%
2021/03/18	0	0.00	1.1	38.03	38.25	-1.1	66	-1.71%
2021/02/24	2	36.50	0	0.00	36.55	2	71	2.80%
2021/02/23	1	36.40	0	0.00	36.65	1	71	1.40%
2021/02/02	2	35.00	0	0.00	35.35	2	74	2.69%
2021/01/29	3	35.60	0	0.00	35.40	3	73	4.07%
2021/01/28	3	35.20	0	0.00	35.20	3	70	4.25%
2021/01/27	3	35.05	0	0.00	35.15	3	71	4.22%
2021/01/22	1	34.95	0	0.00	35.25	1	73	1.36%
2021/01/08	0	0.00	1	35.80	36.15	-1	72	-1.37%
2021/01/07	1	35.50	0	0.00	36.40	1	73	1.37%
2020/12/29	1	37.30	0	0.00	37.45	1	77	1.29%
2020/12/02	0	0.00	1	36.35	36.30	-1	83	-1.19%
2020/11/24	0	0.00	0	36.95	37.15	0	90	0.00%
2020/11/16	4	36.00	0	0.00	36.00	4	92	4.31%
2020/11/10	1	35.50	0	0.00	35.40	1	93	1.06%
2020/10/30	2	35.40	0	0.00	35.35	2	93	2.14%
2020/10/16	0	33.60	0	0.00	33.60	0	96	0.00%
2020/09/14	3	31.60	0	0.00	31.80	3	101	2.95%
2020/09/11	3	31.30	0	0.00	31.30	3	100	2.98%
2020/07/31	1	30.00	0	0.00	30.10	1	99	1.00%
2020/07/24	0	0.00	10	29.85	29.80	-10	100	-9.99%
2020/07/22	10	30.20	0	0.00	30.20	10	99	10.06%
2020/07/15	0	0.00	2	30.30	30.40	-2	98	-2.03%
2020/06/22	30	29.32	0	0.00	29.40	30	96	31.21%
2020/06/16	0	0.00	2	28.43	28.55	-2	95	-2.09%
2020/06/04	0	0.00	1	28.50	28.55	-1	118	-0.85%
2020/05/29	0	0.00	1	28.05	28.20	-1	118	-0.85%
2020/05/18	0	0.00	1	28.35	28.40	-1	118	-0.85%
2020/05/13	0	0.00	1	27.95	28.05	-1	116	-0.86%
2020/05/08	0	0.00	1	27.80	28.05	-1	115	-0.86%
2020/02/27	2	26.70	0	0.00	26.75	2	68	2.93%
2020/01/14	0.5	27.10	0	0.00	27.25	0.5	80	0.62%
2019/12/27	0	0.00	1	27.10	27.20	-1	88	-1.13%
2019/12/25	0	0.00	1	27.10	27.05	-1	88	-1.13%
2019/11/26	1	27.00	0	0.00	27.05	1	97	1.03%
2019/11/19	1	27.00	0	0.00	26.85	1	94	1.06%
2019/11/12	0	0.00	11	27.10	27.10	-11	93	-11.70%
2019/11/07	0	0.00	21	27.40	27.60	-21	87	-24.08%
2019/11/01	0	0.00	0.9	26.85	26.85	-0.9	77	-1.11%
2019/10/30	2	26.85	0	0.00	26.85	2	75	2.66%
2019/10/16	0	0.00	6	26.55	26.70	-6	68	-8.80%
2019/09/02	6	26.85	0	0.00	26.90	6	61	9.80%
2019/07/18	0	0.00	3	26.90	26.90	-3	53	-5.63%
2019/07/15	6	26.72	0	0.00	26.75	6	53	11.25%
2019/07/11	10	26.75	0	0.00	26.70	10	52	19.05%
2019/07/10	17	26.85	0	0.00	26.80	17	52	32.62%
2018/12/06	0	0.00	1	25.50	25.55	-1	43	-2.33%
2018/10/26	0	0.00	3	24.35	24.35	-3	47	-6.27%
2018/10/22	0	0.00	4	24.70	24.70	-4	45	-8.78%
2018/10/11	0	0.00	0.5	24.95	25.00	-0.5	42	-1.17%
2018/08/28	1	26.30	0	0.00	26.35	1	57	1.75%
2018/04/16	0	0.00	3	25.85	26.00	-3	127	-2.35%
2018/04/10	0	26.10	0	0.00	26.05	0	127	0.00%
2018/04/02	0	26.20	0	0.00	26.10	0	128	0.00%
2018/03/30	1	26.40	0	0.00	26.35	1	125	0.79%
2018/03/29	1	26.50	0	0.00	26.30	1	124	0.80%
2018/03/27	1	27.00	0	0.00	26.65	1	122	0.82%
2018/03/12	0	0.00	0.4	26.05	26.15	-0.4	94	-0.39%
2018/03/09	0	0.00	5.1	26.14	26.10	-5.1	95	-5.36%
2018/02/06	0	0.00	3	26.20	25.95	-3	100	-2.98%
2018/01/18	1	27.90	0	0.00	27.35	1	104	0.96%
2018/01/17	1	28.10	0	0.00	28.00	1	107	0.93%
2018/01/12	1.5	27.50	0	0.00	27.50	1.5	97	1.54%