福壽 (1219)-永豐金-敦南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.10
漲幅
+0.53%
成交量
347張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	18.55	0	0.00	18.70	1	382	0.26%
2024/04/18	1	18.75	0	0.00	18.80	1	378	0.26%
2024/04/08	5	18.68	11	18.70	18.70	-6	361	-1.66%
2024/04/01	0.1	18.75	0	0.00	18.75	0.1	361	0.03%
2024/03/29	0	0.00	1	18.70	18.70	-1	359	-0.28%
2024/03/21	0	0.00	20	18.50	18.50	-20	339	-5.90%
2024/03/14	0	0.00	0.6	18.65	18.65	-0.6	330	-0.18%
2024/03/13	3	18.28	0	0.00	18.30	3	318	0.94%
2024/03/11	0	18.70	0	0.00	18.65	0	266	0.00%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/05	0	19.05	0	0.00	18.85	0	242	0.00%
2024/02/20	1	19.20	0	0.00	19.10	1	235	0.43%
2024/01/22	0	0.00	0	19.15	18.90	0	240	0.00%
2024/01/19	0	0.00	0.1	19.50	18.80	-0.1	239	-0.06%
2024/01/18	0	0.00	0.2	18.85	18.80	-0.2	241	-0.10%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/04	1	19.35	0	0.00	19.35	1	307	0.33%
2023/12/29	1.2	19.30	0	0.00	19.30	1.2	307	0.38%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/21	0	0.00	20	19.35	19.35	-20	315	-6.33%
2023/12/20	1	19.35	0	0.00	19.45	1	315	0.32%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/15	1	19.15	0	0.00	19.15	1	361	0.28%
2023/11/06	0	0.00	3.2	19.05	19.00	-3.2	376	-0.85%
2023/11/03	0	0.00	1	18.85	18.95	-1	380	-0.26%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/30	0	0.00	0.8	19.05	18.85	-0.8	409	-0.20%
2023/10/27	1	18.85	1	18.85	18.85	0	410	0.00%
2023/10/26	0	0.00	0.5	19.05	18.75	-0.5	417	-0.12%
2023/10/24	0	0.00	1.5	18.90	18.80	-1.5	422	-0.35%
2023/10/19	1.1	19.02	0	0.00	19.10	1.1	395	0.28%
2023/10/17	0.1	19.50	0	0.00	19.40	0.1	419	0.02%
2023/10/13	0	0.00	1	19.70	19.65	-1	435	-0.23%
2023/10/05	0	0.00	0.1	20.00	19.75	-0.1	498	-0.01%
2023/10/02	0	0.00	1	19.90	19.95	-1	545	-0.18%
2023/09/18	0	0.00	0	20.50	20.15	0	721	0.00%
2023/09/14	0	0.00	0	20.25	20.10	0	731	0.00%
2023/09/13	0	0.00	5	20.05	20.15	-5	738	-0.68%
2023/09/08	5	20.00	0.4	20.20	20.05	4.6	752	0.61%
2023/09/06	0	20.30	0	0.00	20.30	0	757	0.00%
2023/09/04	1	20.15	11.1	20.33	20.45	-10.1	740	-1.36%
2023/09/01	2	20.03	0	0.00	19.95	2	740	0.27%
2023/08/31	2	19.95	0	0.00	20.00	2	748	0.27%
2023/08/30	0	0.00	0	20.10	20.00	0	752	0.00%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/28	0	0.00	0	20.10	20.15	0	763	0.00%
2023/08/25	0	20.15	3	20.20	20.15	-3	762	-0.39%
2023/08/24	0	20.00	0	0.00	19.90	0	757	0.00%
2023/08/23	1	19.95	0	0.00	19.95	1	760	0.13%
2023/08/21	0	0.00	0	20.50	20.00	0	770	0.00%
2023/08/17	0	20.35	0	0.00	20.00	0	806	0.00%
2023/08/16	1	19.90	0	0.00	19.95	1	809	0.12%
2023/08/15	1	19.95	0	0.00	19.95	1	818	0.12%
2023/08/14	2	20.00	0	0.00	19.90	2	823	0.24%
2023/08/11	1	20.05	0	0.00	20.10	1	824	0.12%
2023/08/10	5	20.00	0	0.00	20.05	5	828	0.60%
2023/08/09	0.2	20.55	0	20.40	20.25	0.2	822	0.02%
2023/08/08	1	20.55	8	20.78	20.60	-7	824	-0.85%
2023/08/07	0	0.00	2	20.43	20.45	-2	838	-0.24%
2023/08/02	3	20.07	0	0.00	20.05	3	892	0.34%
2023/08/01	2	20.20	0	0.00	20.20	2	900	0.22%
2023/07/31	2	20.18	0	0.00	20.15	2	903	0.22%
2023/07/26	7	20.23	1	20.30	20.20	6	919	0.65%
2023/07/24	0	0.00	1	20.60	20.35	-1	939	-0.11%
2023/07/21	0	0.00	5	20.70	20.65	-5	952	-0.52%
2023/07/13	42	19.97	0	0.00	19.95	42	1,079	3.89%
2023/07/12	5	20.20	0	0.00	20.25	5	1,073	0.47%
2023/07/07	0	0.00	18	21.30	21.30	-18	1,055	-1.71%
2023/07/06	1	21.45	0	0.00	21.50	1	1,053	0.09%
2023/07/04	12	21.88	2	21.60	21.60	10	1,049	0.95%
2023/07/03	43	21.83	0	0.00	21.75	43	1,075	4.00%
2023/06/29	0	0.00	3	21.40	21.35	-3	997	-0.30%
2023/06/28	1	21.10	0	0.00	21.25	1	990	0.10%
2023/06/27	0	0.00	0	21.15	21.10	0	994	0.00%
2023/06/26	0	0.00	1	21.05	21.10	-1	1,015	-0.10%
2023/06/21	0	0.00	4	21.20	21.25	-4	1,021	-0.39%
2023/06/20	0	0.00	2	21.10	21.05	-2	1,026	-0.19%
2023/06/15	1	21.00	0	0.00	20.95	1	1,044	0.10%
2023/06/05	0	0.00	2	21.10	21.05	-2	1,224	-0.16%
2023/06/01	0	0.00	6	21.00	20.95	-6	1,360	-0.44%
2023/05/25	0.3	21.25	0	0.00	21.00	0.3	1,937	0.02%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	1	21.30	1	21.30	21.45	0	1,947	0.00%
2023/05/22	0	0.00	1	20.85	20.90	-1	1,930	-0.05%
2023/05/19	2	20.75	0	0.00	20.65	2	1,932	0.10%
2023/05/12	0	0.00	16	20.94	20.85	-16	1,980	-0.81%
2023/05/11	0	0.00	16	20.94	20.70	-16	1,978	-0.81%
2023/05/09	0	0.00	2	21.80	21.80	-2	1,944	-0.10%
2023/05/04	0	0.00	0.1	21.60	21.55	-0.1	1,913	-0.01%
2023/05/03	0	0.00	2	21.30	21.30	-2	1,900	-0.11%
2023/04/25	20	22.21	30	22.20	21.75	-10	1,997	-0.50%
2023/04/24	0	0.00	1	20.70	21.15	-1	1,851	-0.05%
2023/04/21	1	20.85	0	0.00	20.70	1	1,855	0.05%
2023/04/20	0	0.00	1	21.25	21.10	-1	1,840	-0.05%
2023/04/18	1	21.25	20	21.36	21.25	-19	1,810	-1.05%
2023/04/17	0	0.00	1	21.45	21.45	-1	1,808	-0.06%
2023/04/13	1	21.30	0	0.00	21.35	1	1,792	0.06%
2023/03/30	0	0.00	0	21.00	21.20	0	1,714	0.00%
2023/03/22	0	21.20	0	0.00	21.00	0	1,697	0.00%
2023/03/20	20	20.75	0	0.00	20.85	20	1,709	1.17%
2023/03/16	1	20.45	0	0.00	20.40	1	1,686	0.06%
2023/03/15	4	21.30	4	21.20	21.30	0	1,644	0.00%
2023/03/14	2	21.40	0	0.00	21.35	2	1,630	0.12%
2023/03/13	5	21.30	0	0.00	21.60	5	1,620	0.31%
2023/03/10	31	22.01	1	21.95	21.95	30	1,595	1.88%
2023/03/09	2	22.00	0	0.00	21.95	2	1,588	0.13%
2023/03/08	0	0.00	0	22.35	22.45	0	1,553	0.00%
2023/03/07	2.3	22.37	1	22.45	22.45	1.3	1,528	0.09%
2023/03/06	4	23.14	56	23.04	22.70	-52	1,490	-3.49%
2023/03/03	70.1	22.43	2	23.10	22.40	68.1	1,401	4.86%
2023/03/02	6	21.32	0	0.00	21.75	6	1,193	0.50%
2023/03/01	32	22.50	34	21.71	21.55	-2	1,133	-0.18%
2023/02/24	1	20.90	5	20.90	20.90	-4	888	-0.45%
2023/02/17	2	20.05	0	0.00	20.05	2	834	0.24%
2023/02/02	0	0.00	1	19.70	19.65	-1	819	-0.12%
2023/01/30	2	19.53	8	19.53	19.60	-6	825	-0.73%
2023/01/17	3	19.68	9	20.05	19.65	-6	806	-0.74%
2023/01/12	0	0.00	30	19.03	18.95	-30	725	-4.14%
2022/12/30	0	0.00	0	18.90	18.75	0	764	0.00%
2022/12/21	0.1	18.75	0	0.00	18.55	0.1	781	0.01%
2022/12/20	1	18.80	0	0.00	18.60	1	784	0.13%
2022/12/13	1	19.40	25	19.41	19.20	-24	782	-3.07%
2022/12/12	56	19.23	0	0.00	19.15	56	772	7.25%
2022/12/07	0	0.00	1	18.95	19.05	-1	774	-0.13%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/05	1	19.20	0	0.00	19.15	1	782	0.13%
2022/12/02	1	19.40	0	0.00	19.35	1	783	0.13%
2022/12/01	0	0.00	11	19.34	19.50	-11	798	-1.38%
2022/11/30	0	0.00	1	19.15	19.15	-1	798	-0.13%
2022/11/28	2	18.80	0	0.00	18.80	2	823	0.24%
2022/11/25	2	19.03	0	0.00	19.00	2	830	0.24%
2022/11/22	1	18.65	0	0.00	18.75	1	869	0.12%
2022/11/17	1	18.80	0	0.00	18.85	1	949	0.11%
2022/11/16	1	19.00	0	0.00	18.85	1	1,005	0.10%
2022/11/14	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/11/10	0	0.00	3	19.30	19.25	-3	1,004	-0.30%
2022/11/02	0	0.00	1	20.00	19.70	-1	1,036	-0.10%
2022/10/27	1	19.30	1	19.25	19.25	0	1,064	0.00%
2022/10/20	2	18.53	0	0.00	18.45	2	1,128	0.18%
2022/10/18	5	19.20	0	0.00	19.15	5	1,110	0.45%
2022/10/17	1	18.90	0	0.00	19.05	1	1,122	0.09%
2022/10/14	1	19.05	0	0.00	19.10	1	1,116	0.09%
2022/10/13	5	19.00	0	0.00	18.90	5	1,136	0.44%
2022/10/12	1	19.25	0	0.00	19.35	1	1,128	0.09%
2022/09/29	0	0.00	1	19.75	19.40	-1	1,262	-0.08%
2022/09/28	0	0.00	1	19.80	19.30	-1	1,288	-0.08%
2022/09/27	0	0.00	1	19.65	19.80	-1	1,334	-0.07%
2022/09/26	3	19.50	0	0.00	19.45	3	1,348	0.22%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/15	1	20.65	0	0.00	20.75	1	1,432	0.07%
2022/09/13	1	20.90	0	0.00	20.85	1	1,475	0.07%
2022/09/12	1	20.85	0	0.00	20.85	1	1,515	0.07%
2022/09/08	1	20.75	0	0.00	20.80	1	1,535	0.07%
2022/09/07	1	20.70	31	20.95	20.80	-30	1,567	-1.91%
2022/09/06	1	21.05	0	0.00	20.75	1	1,563	0.06%
2022/09/05	2	21.70	0	0.00	21.40	2	1,582	0.13%
2022/08/29	0	0.00	0.2	21.45	21.50	-0.2	1,609	-0.01%
2022/08/24	4	21.70	5	21.28	21.25	-1	1,630	-0.06%
2022/08/23	1	21.80	2	21.80	21.85	-1	1,610	-0.06%
2022/08/22	0	0.00	1	21.30	21.20	-1	1,589	-0.06%
2022/08/11	12	20.73	0	0.00	20.70	12	1,886	0.64%
2022/08/09	10	20.60	0	0.00	20.80	10	1,987	0.50%
2022/08/05	0	0.00	1	20.65	20.50	-1	2,185	-0.05%
2022/08/02	0	0.00	0.3	20.70	20.60	-0.3	2,438	-0.01%
2022/08/01	0.2	20.50	0	0.00	20.80	0.2	2,631	0.01%
2022/07/27	0	0.00	1	20.50	20.40	-1	3,067	-0.03%
2022/07/25	0	0.00	2	20.00	20.05	-2	4,017	-0.05%
2022/07/19	0	0.00	1	20.10	19.80	-1	5,015	-0.02%
2022/07/13	1	19.40	1	19.40	19.40	0	7,592	0.00%
2022/07/12	1	19.40	0	0.00	19.15	1	8,367	0.01%
2022/07/11	4	19.83	5	20.23	20.20	-1	8,711	-0.01%
2022/07/06	2	19.68	1	19.70	19.55	1	9,313	0.01%
2022/07/05	0	0.00	0.2	21.25	21.35	-0.2	9,476	0.00%
2022/06/23	1	20.65	1	20.75	20.75	0	9,339	0.00%
2022/06/22	1	20.75	0	0.00	20.65	1	9,329	0.01%
2022/06/21	1	21.15	2	21.23	21.25	-1	9,318	-0.01%
2022/06/20	3	20.75	4	21.10	20.20	-1	9,287	-0.01%
2022/06/16	1.2	21.42	16	21.37	20.95	-14.8	9,232	-0.16%
2022/06/15	1	21.45	1	21.70	21.65	0	9,197	0.00%
2022/06/14	0	0.00	6	21.28	21.30	-6	9,181	-0.07%
2022/06/13	2	21.95	2	21.98	21.80	0	9,152	0.00%
2022/06/10	0	0.00	4	22.25	22.30	-4	9,108	-0.04%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/06/07	1	22.30	1	22.30	22.30	0	9,081	0.00%
2022/06/06	2	22.30	0	0.00	22.25	2	9,072	0.02%
2022/05/30	2	22.98	1	23.15	23.15	1	9,052	0.01%
2022/05/27	0	0.00	1	22.80	22.70	-1	9,074	-0.01%
2022/05/26	3	23.22	2	23.00	22.80	1	9,063	0.01%
2022/05/24	22	22.65	21	22.85	22.50	1	9,005	0.01%
2022/05/20	0	0.00	4	22.60	22.40	-4	8,927	-0.04%
2022/05/19	5	22.16	0	0.00	22.40	5	8,877	0.06%
2022/05/18	2	22.80	3	22.63	22.75	-1	8,829	-0.01%
2022/05/17	24	22.20	22	22.40	22.20	2	8,785	0.02%
2022/05/16	1	22.50	3	23.10	22.20	-2	8,735	-0.02%
2022/05/13	5	22.45	16	22.29	22.10	-11	8,643	-0.13%
2022/05/12	6	22.56	5	22.25	22.10	1	8,532	0.01%
2022/05/11	0	0.00	5	23.20	23.15	-5	8,436	-0.06%
2022/05/10	3	23.75	5	23.86	23.85	-2	8,333	-0.02%
2022/05/09	51	24.49	46	25.19	24.40	5	8,220	0.06%
2022/05/06	19	25.18	19	25.40	25.15	0	8,014	0.00%
2022/05/05	2	24.70	0	24.79	24.55	2	7,781	0.03%
2022/05/04	2	24.85	0	0.00	24.65	2	7,668	0.03%
2022/05/03	38	26.24	26	25.97	25.85	12	7,539	0.16%
2022/04/29	21	27.52	2	27.30	26.55	19	7,405	0.26%
2022/04/28	23	26.67	31	26.06	27.00	-8	6,561	-0.12%
2022/04/27	1	24.55	11	24.55	24.55	-10	6,227	-0.16%
2022/04/26	3	25.18	18	24.84	24.45	-15	5,936	-0.25%
2022/04/25	12	26.88	11	26.46	26.15	1	5,696	0.02%
2022/04/22	18	28.28	3	27.62	27.75	15	5,505	0.27%
2022/04/21	51.6	28.36	15	27.79	27.65	36.6	5,127	0.71%
2022/04/20	60	27.52	71.4	27.88	28.20	-11.4	4,202	-0.27%
2022/04/19	11	25.08	5	25.15	25.65	6	3,215	0.19%
2022/04/18	36	26.39	56	26.22	25.20	-20	2,885	-0.69%
2022/04/15	20	23.40	19	24.23	24.85	1	2,096	0.05%
2022/04/14	12	22.74	4	22.81	22.60	8	1,715	0.47%
2022/04/13	14	22.03	3	21.83	21.70	11	1,483	0.74%
2022/04/12	22	22.51	6	22.75	22.40	16	1,378	1.16%
2022/04/11	1	21.15	3	21.22	21.55	-2	1,018	-0.20%
2022/04/07	1	19.70	0	0.00	19.75	1	817	0.12%
2022/03/31	1	19.95	0	0.00	19.95	1	826	0.12%
2022/03/24	0	0.00	2	20.00	20.00	-2	806	-0.25%
2022/03/22	2	20.20	0	0.00	20.20	2	807	0.25%
2022/03/21	1	20.00	0	0.00	20.00	1	801	0.12%
2022/03/11	1	20.15	0	0.00	20.10	1	806	0.12%
2022/03/10	0	0.00	3	20.45	20.35	-3	803	-0.37%
2022/03/08	0	0.00	2	20.55	20.25	-2	796	-0.25%
2022/03/07	2	20.45	0	0.00	20.45	2	774	0.26%
2022/03/02	31	21.35	31	21.60	21.30	0	707	0.00%
2022/02/25	3	21.60	0	0.00	20.75	3	623	0.48%
2022/02/21	1	20.35	0	0.00	20.80	1	530	0.19%
2022/02/11	1	20.00	0	0.00	20.05	1	516	0.19%
2022/02/08	0	0.00	1	19.90	19.90	-1	527	-0.19%
2022/02/07	1	19.70	0	0.00	19.80	1	532	0.19%
2022/01/05	0	0.00	0	19.95	19.90	0	852	0.00%
2021/12/27	5	19.75	0	0.00	19.85	5	871	0.57%
2021/12/14	5	20.05	0	0.00	19.95	5	830	0.60%
2021/11/11	0	0.00	1	20.65	20.55	-1	971	-0.10%
2021/11/09	0	0.00	2	20.80	20.85	-2	979	-0.20%
2021/10/21	0	0.00	2	22.50	22.75	-2	904	-0.22%
2021/10/20	0	0.00	1	22.20	22.10	-1	862	-0.12%
2021/10/19	0	0.00	5	22.48	22.55	-5	835	-0.60%
2021/10/18	3	22.50	0	0.00	22.65	3	809	0.37%
2021/10/14	0	0.00	2	21.10	21.15	-2	768	-0.26%
2021/10/13	1	21.65	1	21.40	21.55	0	760	0.00%
2021/09/24	1	20.05	0	0.00	20.00	1	888	0.11%
2021/09/17	0	0.00	0.1	20.20	20.20	-0.1	929	-0.01%
2021/09/16	1	20.05	0	0.00	20.05	1	945	0.11%
2021/08/19	0.1	19.15	0	0.00	19.00	0.1	1,276	0.01%
2021/08/16	1	19.95	2	20.55	19.90	-1	1,342	-0.07%
2021/08/13	2	21.58	3	21.65	21.55	-1	1,367	-0.07%
2021/08/12	0	0.00	1	21.55	21.75	-1	1,377	-0.07%
2021/07/29	0	0.00	1	22.00	21.95	-1	2,132	-0.05%
2021/07/23	2	22.33	0	0.00	22.45	2	3,163	0.06%
2021/07/13	0	0.00	2	22.90	22.75	-2	4,083	-0.05%
2021/07/08	0	0.00	1	23.60	23.75	-1	4,113	-0.02%
2021/07/06	2	24.10	0	0.00	23.95	2	4,131	0.05%
2021/07/05	1	24.20	0	0.00	24.20	1	4,127	0.02%
2021/07/02	10	24.55	0	0.00	24.30	10	4,120	0.24%
2021/06/30	0	0.00	40	23.90	24.00	-40	4,077	-0.98%
2021/06/29	0	0.00	7	23.85	23.85	-7	4,079	-0.17%
2021/06/22	1	23.60	0	0.00	23.90	1	4,146	0.02%
2021/06/21	0	0.00	10	23.15	23.20	-10	4,120	-0.24%
2021/06/18	1	23.85	0	0.00	23.65	1	4,106	0.02%
2021/06/11	0	0.00	3	23.90	23.90	-3	4,117	-0.07%
2021/06/09	1	24.50	0	0.00	24.35	1	4,091	0.02%
2021/06/08	3	25.13	0.3	25.40	24.80	2.7	4,068	0.07%
2021/06/02	1	24.20	0	0.00	24.15	1	3,914	0.03%
2021/06/01	0	0.00	1	23.40	23.60	-1	3,873	-0.03%
2021/05/31	2	23.68	0	0.00	23.50	2	3,858	0.05%
2021/05/27	0	0.00	2	23.00	22.90	-2	3,812	-0.05%
2021/05/25	0	0.00	0.1	22.81	22.65	-0.1	3,782	0.00%
2021/05/24	3	23.03	5	23.10	22.95	-2	3,757	-0.05%
2021/05/19	0.1	23.00	0	0.00	22.60	0.1	3,694	0.00%
2021/05/18	0.1	22.55	0	0.00	22.60	0.1	3,660	0.00%
2021/05/17	0	0.00	6	21.82	21.35	-6	3,629	-0.17%
2021/05/14	3	24.22	3	23.75	22.85	0	3,563	0.00%
2021/05/13	7	24.36	7	24.26	24.05	0	3,487	0.00%
2021/05/12	14.1	25.17	5	24.69	23.90	9.1	3,387	0.27%
2021/05/11	20.1	26.77	16	26.42	25.85	4.1	3,241	0.13%
2021/05/10	5	26.60	2	26.65	26.90	3	3,108	0.10%
2021/05/07	2.1	25.74	1	25.45	25.75	1.1	3,039	0.03%
2021/05/06	17	26.07	4	25.56	25.35	13	2,994	0.43%
2021/05/05	24	26.17	2	25.80	25.40	22	2,930	0.75%
2021/05/04	14	26.47	10	27.15	26.10	4	2,841	0.14%
2021/05/03	34	29.46	19	28.87	28.95	15	2,673	0.56%
2021/04/29	43	29.45	10	29.78	28.35	33	2,466	1.34%
2021/04/28	11	26.72	12	27.13	27.70	-1	1,902	-0.05%
2021/04/27	5	25.24	2.2	25.42	25.20	2.8	1,659	0.17%
2021/04/26	12.2	25.75	19	25.95	26.10	-6.8	1,582	-0.43%
2021/04/23	10	23.68	1	24.75	24.75	9	1,232	0.73%
2021/04/20	0	0.00	2	22.75	22.70	-2	1,075	-0.19%
2021/04/16	2	22.35	0	0.00	22.50	2	1,008	0.20%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,002	-0.10%
2021/04/13	0.2	21.60	0	0.00	21.60	0.2	980	0.02%
2021/04/12	0	0.00	4	21.55	21.60	-4	978	-0.41%
2021/04/07	0.3	21.60	0	0.00	21.60	0.3	998	0.03%
2021/04/06	0.2	21.80	0	0.00	21.80	0.2	1,004	0.02%
2021/04/01	0.2	21.90	1	21.85	21.85	-0.8	1,053	-0.08%
2021/03/31	0.3	21.90	0	0.00	21.95	0.3	1,060	0.03%
2021/03/30	4	21.95	0	0.00	21.65	4	1,091	0.37%
2021/03/25	0	0.00	1	21.00	20.75	-1	1,292	-0.08%
2021/03/24	0	0.00	1	20.90	20.95	-1	1,283	-0.08%
2021/03/09	0	0.00	1	20.30	20.45	-1	1,218	-0.08%
2021/03/08	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/03/02	1	19.65	0	0.00	19.65	1	1,199	0.08%
2021/02/23	5	19.70	0	0.00	20.05	5	1,192	0.42%
2021/02/19	0	0.00	1	19.60	19.60	-1	1,183	-0.08%
2021/01/22	1	19.05	0	0.00	19.05	1	1,110	0.09%
2021/01/21	0	0.00	1	19.40	19.05	-1	1,097	-0.09%
2021/01/13	1	20.30	5	20.20	20.15	-4	1,004	-0.40%
2021/01/11	2	20.58	0	0.00	20.45	2	972	0.21%
2021/01/08	1	20.65	0	0.00	20.65	1	956	0.10%
2021/01/07	1	20.55	0	0.00	20.30	1	930	0.11%
2021/01/06	3	20.77	1	20.90	20.75	2	908	0.22%
2021/01/05	1	21.50	0	0.00	21.20	1	879	0.11%
2020/12/29	1	21.75	0	0.00	21.85	1	793	0.13%
2020/12/28	2	22.15	1	21.90	22.35	1	768	0.13%
2020/12/24	20	21.98	20	21.85	21.90	0	678	0.00%
2020/12/23	0	0.00	2	21.00	22.25	-2	621	-0.32%
2020/12/22	4	22.76	0	0.00	21.80	4	574	0.70%
2020/12/21	4	20.20	7	21.16	21.25	-3	407	-0.74%
2020/12/18	1	19.30	0	0.00	19.35	1	314	0.32%
2020/12/07	2	19.38	0	0.00	19.40	2	276	0.72%
2020/11/16	0	18.90	0	18.80	19.00	0	177	0.00%
2020/11/11	0	0.00	1	19.00	19.15	-1	190	-0.53%
2020/10/29	1	18.85	0	0.00	19.05	1	191	0.52%
2020/09/03	0	19.35	0	0.00	19.35	0	243	0.00%
2020/07/23	0	0.00	1.2	20.46	20.65	-1.2	192	-0.63%
2020/06/08	0	0.00	0.9	19.25	19.65	-0.9	87	-1.03%
2020/05/14	0	0.00	2	18.60	18.25	-2	89	-2.23%
2020/04/30	5	18.70	0	0.00	18.70	5	98	5.08%
2020/04/17	2	18.60	0	0.00	18.45	2	83	2.39%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.03%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.01%
2020/03/19	0	0.00	1	17.20	17.50	-1	79	-1.26%
2020/03/18	0	0.00	3.6	18.04	18.35	-3.6	77	-4.64%
2020/01/16	0	0.00	6	18.60	18.60	-6	33	-18.06%
2020/01/08	0	0.00	0	18.60	18.70	0	55	-0.02%
2019/12/25	0	0.00	1	18.55	18.60	-1	67	-1.49%
2019/10/04	0	0.00	1	17.90	17.95	-1	43	-2.28%
2019/08/23	0	0.00	1	17.95	18.00	-1	41	-2.44%
2019/08/22	1	18.00	0	0.00	18.00	1	41	2.42%
2019/08/02	0.7	18.00	0	0.00	18.10	0.7	38	1.93%
2019/07/18	0	0.00	1	18.30	18.25	-1	35	-2.81%
2019/06/19	1	18.00	1	18.05	18.05	0	22	0.00%
2019/05/30	0.3	17.90	0	0.00	18.05	0.3	25	1.08%
2019/01/28	0	0.00	0	18.00	18.15	0	23	0.00%
2018/09/14	0	18.60	0	0.00	18.60	0	33	0.00%
2018/08/31	0	18.35	0	0.00	18.30	0	35	0.03%
2018/05/25	0	0.00	0	18.60	18.80	0	37	-0.01%
2018/04/20	0.1	18.50	0	0.00	18.60	0.1	47	0.21%
2018/04/09	0	18.50	0	0.00	18.60	0	47	0.00%
2018/03/26	0	18.30	0	18.30	18.30	0	60	-0.05%
2018/02/05	0.1	17.60	0	0.00	17.75	0.1	62	0.14%