佳格 (1227)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
172張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0.1	37.10	0	0.00	37.05	0.1	475	0.01%
2024/12/20	7	36.62	16	36.55	36.50	-9	481	-1.87%
2024/12/19	4	37.23	0	0.00	37.10	4	461	0.87%
2024/12/17	0	0.00	5	37.40	37.55	-5	454	-1.10%
2024/12/13	0	0.00	0.1	37.85	37.50	-0.1	457	-0.02%
2024/12/12	2	37.85	0.8	37.95	37.85	1.2	454	0.26%
2024/12/10	0	37.75	0	0.00	37.65	0	443	0.00%
2024/12/02	10	37.60	0	0.00	37.50	10	473	2.11%
2024/11/29	1	37.55	0	0.00	37.55	1	476	0.21%
2024/11/28	0	0.00	0.6	37.55	37.55	-0.6	479	-0.12%
2024/11/27	4	37.75	0	0.00	37.65	4	478	0.84%
2024/11/26	0	0.00	3	38.10	38.10	-3	476	-0.63%
2024/11/22	0	0.00	8	37.73	37.80	-8	468	-1.71%
2024/11/18	0	0.00	5	37.60	37.50	-5	470	-1.06%
2024/11/15	0.3	37.45	0	0.00	37.40	0.3	468	0.06%
2024/11/13	2	37.40	0	0.00	37.25	2	474	0.42%
2024/11/12	1	37.45	0	0.00	37.45	1	472	0.21%
2024/11/07	0	0.00	2	38.05	38.10	-2	469	-0.43%
2024/11/04	0	0.00	1	37.70	37.65	-1	487	-0.21%
2024/10/23	1	37.55	0	0.00	37.50	1	539	0.19%
2024/10/22	0	0.00	0.2	37.75	37.70	-0.2	539	-0.03%
2024/10/21	0.4	37.98	0	0.00	37.85	0.4	551	0.07%
2024/10/18	2.5	37.94	4	38.10	38.00	-1.5	559	-0.27%
2024/10/16	0.1	38.05	0	0.00	37.40	0.1	585	0.02%
2024/10/08	0.2	38.80	0	0.00	38.60	0.2	611	0.03%
2024/10/07	1	39.25	0	0.00	39.25	1	621	0.16%
2024/09/30	0	0.00	38	39.43	39.45	-38	640	-5.93%
2024/09/27	100	38.97	0	0.00	39.30	100	640	15.62%
2024/09/26	30	38.79	0	0.00	38.70	30	641	4.68%
2024/09/25	0	0.00	4	38.70	38.65	-4	653	-0.61%
2024/09/18	0	0.00	5	38.52	38.65	-5	758	-0.66%
2024/09/12	0.1	38.20	0	0.00	38.30	0.1	813	0.01%
2024/09/10	0	0.00	8	38.45	38.45	-8	857	-0.94%
2024/09/09	1	37.85	0	0.00	38.00	1	877	0.11%
2024/09/05	0	0.00	1	38.10	38.35	-1	889	-0.11%
2024/09/03	1.1	38.94	1	38.85	38.85	0.1	894	0.01%
2024/09/02	0	0.00	0.4	39.00	38.80	-0.4	898	-0.05%
2024/08/27	0.1	38.70	0	0.00	38.70	0.1	942	0.01%
2024/08/21	0	38.35	14	38.24	38.45	-14	992	-1.41%
2024/08/19	0	0.00	6	38.40	38.30	-6	1,034	-0.58%
2024/08/16	0	0.00	1	38.40	38.35	-1	1,061	-0.09%
2024/08/15	2	38.60	0	0.00	38.40	2	1,083	0.18%
2024/08/14	1	38.35	0	0.00	38.75	1	1,138	0.09%
2024/08/13	1	38.30	0	0.00	38.25	1	1,169	0.09%
2024/08/12	2	38.75	0	0.00	38.55	2	1,204	0.17%
2024/08/09	1	38.65	0	0.00	38.40	1	1,227	0.08%
2024/08/08	1	38.10	0	0.00	38.40	1	1,258	0.08%
2024/08/06	0	0.00	2	38.50	38.50	-2	1,285	-0.16%
2024/08/05	1.4	37.82	0	0.00	37.75	1.4	1,268	0.11%
2024/08/01	0	0.00	1	39.75	40.15	-1	1,246	-0.08%
2024/07/30	2	39.50	10	39.80	39.70	-8	1,248	-0.64%
2024/07/29	0.1	39.84	0	0.00	40.00	0.1	1,253	0.01%
2024/07/26	2	39.45	0	0.00	39.80	2	1,251	0.16%
2024/07/23	0	0.00	1	39.65	39.65	-1	1,258	-0.08%
2024/07/22	71	39.11	0	0.00	39.75	71	1,253	5.66%
2024/07/18	290	39.88	0	0.00	39.80	290	1,234	23.49%	大買/鉅額交易
2024/07/17	300	40.52	6.3	40.56	40.75	293.7	1,219	24.09%	大買/鉅額交易
2024/07/16	0	0.00	1	40.35	40.25	-1	1,203	-0.08%
2024/07/15	0	0.00	1	40.40	40.50	-1	1,201	-0.08%
2024/07/12	0	0.00	1.5	40.80	40.70	-1.5	1,197	-0.13%
2024/07/11	1	40.95	0	0.00	40.85	1	1,186	0.08%
2024/07/10	10	41.05	0	0.00	41.05	10	1,179	0.85%
2024/07/09	2	41.55	0	0.00	41.40	2	1,169	0.17%
2024/07/08	1	41.80	0	0.00	42.35	1	1,154	0.09%
2024/07/02	0	0.00	100	42.36	42.50	-100	1,129	-8.85%
2024/07/01	0	0.00	6	43.27	43.25	-6	1,117	-0.54%
2024/06/28	0.1	42.90	3	42.75	42.75	-2.9	1,107	-0.26%
2024/06/27	1	42.55	0	0.00	42.60	1	1,104	0.09%
2024/06/26	1	42.60	0	0.00	42.75	1	1,109	0.09%
2024/06/25	2	42.83	0.1	42.65	42.70	1.9	1,100	0.17%
2024/06/24	3	43.23	15	43.38	43.65	-12	1,061	-1.13%
2024/06/21	0	42.80	2	42.90	43.00	-2	1,018	-0.19%
2024/06/20	0	0.00	2	42.45	42.60	-2	993	-0.20%
2024/06/19	4	42.23	0	0.00	42.15	4	976	0.41%
2024/06/18	3	42.65	1.6	42.67	42.55	1.4	958	0.15%
2024/06/14	3	41.85	0	0.00	42.20	3	922	0.33%
2024/06/13	1	41.50	0	0.00	41.50	1	899	0.11%
2024/06/12	0.1	41.52	0	0.00	41.50	0.1	893	0.01%
2024/06/07	5	41.38	0	0.00	41.35	5	872	0.57%
2024/06/06	0	0.00	60	41.60	41.60	-60	868	-6.91%
2024/06/05	0.2	41.45	4	41.60	41.60	-3.8	864	-0.44%
2024/06/04	0	41.80	1	41.90	41.70	-1	868	-0.11%
2024/06/03	1	42.30	33	42.32	42.35	-32	872	-3.66%
2024/05/31	2	41.90	54	41.81	41.90	-52	856	-6.07%
2024/05/30	0.3	40.83	170	40.84	40.75	-169.7	841	-20.16%	大賣/鉅額交易
2024/05/29	0.2	41.10	83	41.03	41.10	-82.8	841	-9.84%
2024/05/28	0	0.00	181	41.80	41.70	-181	827	-21.86%	大賣/鉅額交易
2024/05/27	7.2	41.78	2.2	41.59	41.65	5.1	817	0.62%
2024/05/24	1	41.80	203	41.78	41.70	-202	806	-25.05%	大賣/鉅額交易
2024/05/23	3	41.93	8	42.01	41.90	-5	798	-0.62%
2024/05/22	3	42.85	14	42.90	42.85	-11	765	-1.43%
2024/05/21	0	42.05	5	42.08	42.35	-5	738	-0.68%
2024/05/20	0.1	42.00	21	42.10	42.20	-20.9	711	-2.93%
2024/05/17	0	41.25	1	41.05	41.25	-1	658	-0.15%
2024/05/16	5	41.23	18	40.99	40.65	-13	629	-2.06%
2024/05/15	0	40.30	5	40.35	40.30	-5	603	-0.83%
2024/05/14	1	40.30	0.2	40.10	40.30	0.8	582	0.14%
2024/05/13	0	39.60	1	39.70	39.70	-1	546	-0.18%
2024/05/10	0	39.20	9	39.35	39.35	-9	529	-1.70%
2024/05/08	0	38.85	0.4	38.85	38.90	-0.4	510	-0.07%
2024/05/07	0	38.70	0	0.00	38.75	0	502	0.00%
2024/05/06	0	38.70	1	38.70	38.70	-1	498	-0.20%
2024/04/30	0	0.00	5	38.45	38.35	-5	480	-1.04%
2024/04/29	1	38.65	4	38.55	38.75	-3	473	-0.63%
2024/04/25	4	38.20	0	0.00	38.25	4	457	0.88%
2024/04/19	1	37.20	0	0.00	37.30	1	467	0.21%
2024/04/15	1	38.05	0	0.00	38.15	1	435	0.23%
2024/04/11	1	38.45	0	0.00	38.40	1	432	0.23%
2024/04/09	1	38.65	0	0.00	38.70	1	428	0.23%
2024/04/03	1	38.10	0	0.00	38.25	1	417	0.24%
2024/04/02	0	38.40	0	0.00	38.30	0	416	0.00%
2024/03/28	0	0.00	2.9	37.77	37.80	-2.9	398	-0.72%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/26	6	37.90	0	0.00	37.75	6	389	1.54%
2024/03/25	0	0.00	3	37.65	37.65	-3	385	-0.78%
2024/03/21	0	0.00	30	37.40	37.35	-30	391	-7.67%
2024/03/13	0.1	37.65	0	0.00	37.55	0.1	408	0.02%
2024/03/12	1	37.70	2	37.65	37.70	-1	407	-0.25%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/03/07	0	0.00	0	37.60	37.45	0	400	-0.01%
2024/03/06	4	37.63	4	37.59	37.55	0	397	0.00%
2024/03/05	0	0.00	5	37.60	37.55	-5	398	-1.26%
2024/03/04	6	37.63	2	37.60	37.60	4	396	1.01%
2024/03/01	10	37.65	0	0.00	37.65	10	395	2.53%
2024/02/29	1	37.75	1	37.80	37.70	0	396	0.00%
2024/02/27	1	37.90	5	37.80	37.80	-4	394	-1.01%
2024/02/26	0	0.00	18	37.97	38.00	-18	407	-4.41%
2024/02/23	4	38.00	2	38.05	38.00	2	403	0.50%
2024/02/19	0	0.00	1	38.35	38.40	-1	408	-0.24%
2024/02/16	1	38.15	8	38.30	38.25	-7	406	-1.72%
2024/02/15	0	0.00	6	37.55	37.65	-6	398	-1.51%
2024/02/05	0	0.00	7.4	37.61	37.65	-7.4	400	-1.84%
2024/02/02	0.5	37.60	1	37.55	37.60	-0.5	398	-0.12%
2024/01/30	0	0.00	2	37.80	37.60	-2	397	-0.50%
2024/01/26	0.1	37.80	0	0.00	37.75	0.1	402	0.01%
2024/01/25	3	37.85	0	0.00	37.75	3	403	0.74%
2024/01/17	0	0.00	12	37.52	37.50	-12	408	-2.94%
2024/01/16	1	38.05	7.1	37.81	37.70	-6.1	397	-1.53%
2024/01/09	0	0.00	1	38.75	38.65	-1	444	-0.22%
2024/01/08	0	0.00	1	38.95	38.80	-1	447	-0.22%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2023/12/27	0	0.00	0	39.10	38.95	0	467	-0.01%