佳格 (1227)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
32.75
漲跌
▲0.20
漲幅
+0.61%
成交量
387張
產業
上市食品類股
631人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/09	0	0.00	9	32.75	32.75	-9	713	-1.26%
2025/07/08	17	33.05	17	32.71	32.75	0	722	0.00%
2025/07/07	10	33.30	0	0.00	33.35	10	729	1.37%
2025/07/04	0.4	33.45	0	0.00	33.30	0.4	741	0.05%
2025/07/03	1	33.50	0	0.00	33.45	1	763	0.13%
2025/07/02	1	32.90	0	0.00	33.40	1	780	0.13%
2025/06/27	0	0.00	9	32.55	32.75	-9	807	-1.11%
2025/06/25	10	32.05	10.7	32.16	32.10	-0.7	813	-0.09%
2025/06/24	2	32.18	28	32.20	32.05	-26	810	-3.21%
2025/06/23	1.2	32.34	0	0.00	32.20	1.2	802	0.15%
2025/06/20	11	31.88	10	32.25	33.25	1	789	0.13%
2025/06/19	0	33.00	0	0.00	32.65	0	738	0.00%
2025/06/13	6	33.12	0	0.00	33.15	6	729	0.82%
2025/06/12	0.1	33.35	0	0.00	33.25	0.1	726	0.01%
2025/06/09	2	33.05	0	0.00	33.05	2	737	0.27%
2025/06/06	5	33.30	11	33.27	33.30	-6	739	-0.81%
2025/06/05	1.1	33.31	0	0.00	33.30	1.1	742	0.15%
2025/06/04	0.1	33.35	2	33.35	33.25	-1.9	754	-0.25%
2025/06/02	24	33.64	36	33.62	33.45	-12	750	-1.60%
2025/05/29	2	34.25	1	34.20	34.25	1	753	0.13%
2025/05/28	16	34.71	4.1	34.50	34.35	11.9	749	1.59%
2025/05/27	36	35.18	0	0.00	35.00	36	745	4.83%
2025/05/23	1	35.45	0	0.00	35.30	1	738	0.14%
2025/05/20	0.1	35.70	0	0.00	35.65	0.1	738	0.02%
2025/05/19	0.1	35.70	0	0.00	35.70	0.1	738	0.01%
2025/05/13	0	0.00	1	36.30	36.30	-1	712	-0.14%
2025/05/09	0	0.00	2	37.70	38.00	-2	682	-0.29%
2025/05/07	0.1	37.85	0	0.00	37.80	0.1	664	0.02%
2025/05/02	0	0.00	8	34.80	35.00	-8	525	-1.52%
2025/04/23	0	0.00	0	34.00	33.90	0	512	0.00%
2025/04/22	0	0.00	9	33.30	33.35	-9	507	-1.77%
2025/04/21	9	33.52	3.5	33.49	33.30	5.5	508	1.08%
2025/04/17	0.4	33.50	0	0.00	33.50	0.4	536	0.07%
2025/04/16	0	33.75	0	0.00	33.50	0	555	0.00%
2025/04/11	0	0.00	1	33.45	33.50	-1	569	-0.18%
2025/04/08	1	33.35	0	0.00	33.35	1	540	0.18%
2025/04/07	1.4	32.27	8	32.15	32.10	-6.6	519	-1.27%
2025/04/01	8	34.80	0	0.00	34.75	8	483	1.66%
2025/03/31	2	34.40	18	34.50	34.30	-16	480	-3.33%
2025/03/28	8	35.24	0	0.00	35.20	8	467	1.71%
2025/03/27	8	35.77	6	35.70	35.75	2	464	0.43%
2025/03/26	0	0.00	4	35.90	36.00	-4	488	-0.82%
2025/03/25	4	35.70	6	35.74	35.70	-2	499	-0.40%
2025/03/24	0	0.00	1	35.80	35.75	-1	501	-0.20%
2025/03/21	3.1	35.82	2	35.75	35.70	1.1	503	0.22%
2025/03/20	3	35.85	1	35.95	35.95	2	507	0.39%
2025/03/19	0	0.00	5	35.80	35.85	-5	509	-0.98%
2025/03/14	0	0.00	7	36.40	36.35	-7	511	-1.37%
2025/03/13	17	36.24	50	36.12	36.15	-33	508	-6.49%
2025/03/11	5	36.15	0	0.00	36.65	5	494	1.01%
2025/03/06	0	0.00	5	35.85	35.90	-5	469	-1.06%
2025/03/04	4	35.25	0	0.00	35.50	4	466	0.86%
2025/02/27	1	35.50	0	0.00	35.35	1	451	0.22%
2025/02/26	1.4	35.47	0	0.00	35.55	1.4	449	0.31%
2025/02/25	1	35.50	0	0.00	35.50	1	446	0.22%
2025/02/24	3	35.70	0	0.00	35.60	3	442	0.68%
2025/02/20	1	35.60	0	0.00	35.60	1	441	0.23%
2025/02/17	0	0.00	0.6	35.78	35.60	-0.6	448	-0.13%
2025/02/13	1.1	35.41	0	0.00	35.60	1.1	461	0.24%
2025/02/10	1	34.85	0	0.00	34.95	1	462	0.22%
2025/02/07	0	0.00	3	35.05	35.05	-3	462	-0.65%
2025/02/06	0	0.00	2	35.05	35.05	-2	470	-0.43%
2025/02/05	0.3	34.80	0	0.00	34.80	0.3	470	0.06%
2025/02/04	1.2	34.74	0	0.00	34.55	1.2	471	0.24%
2025/02/03	2.6	34.81	0	0.00	34.75	2.6	469	0.55%
2025/01/22	1	34.95	0	0.00	35.00	1	468	0.21%
2025/01/21	1	34.90	0	0.00	35.00	1	465	0.21%
2025/01/17	0	0.00	1	34.95	34.80	-1	468	-0.21%
2025/01/16	0	0.00	15	34.95	34.85	-15	474	-3.16%
2025/01/15	10	34.45	0	0.00	34.45	10	472	2.11%
2025/01/13	0.5	34.00	0	0.00	34.25	0.5	477	0.10%
2025/01/10	1.2	34.07	0	0.00	34.00	1.2	471	0.24%
2025/01/09	15.2	34.56	0	0.00	34.65	15.2	477	3.19%
2025/01/08	0.1	35.30	0	0.00	35.40	0.1	462	0.01%
2025/01/07	0.1	36.00	0	0.00	35.80	0.1	451	0.02%
2025/01/02	1.2	36.30	0	37.00	36.25	1.2	448	0.26%
2024/12/31	0.2	36.50	0	0.00	36.65	0.2	444	0.05%
2024/12/26	1	37.05	0	0.00	37.00	1	456	0.22%
2024/12/24	0.1	37.10	0	0.00	37.05	0.1	475	0.01%
2024/12/20	7	36.62	16	36.55	36.50	-9	481	-1.87%
2024/12/19	4	37.23	0	0.00	37.10	4	461	0.87%
2024/12/17	0	0.00	5	37.40	37.55	-5	454	-1.10%
2024/12/13	0	0.00	0.1	37.85	37.50	-0.1	457	-0.02%
2024/12/12	2	37.85	0.8	37.95	37.85	1.2	454	0.26%
2024/12/10	0	37.75	0	0.00	37.65	0	443	0.00%
2024/12/02	10	37.60	0	0.00	37.50	10	473	2.11%
2024/11/29	1	37.55	0	0.00	37.55	1	476	0.21%
2024/11/28	0	0.00	0.6	37.55	37.55	-0.6	479	-0.12%
2024/11/27	4	37.75	0	0.00	37.65	4	478	0.84%
2024/11/26	0	0.00	3	38.10	38.10	-3	476	-0.63%
2024/11/22	0	0.00	8	37.73	37.80	-8	468	-1.71%
2024/11/18	0	0.00	5	37.60	37.50	-5	470	-1.06%
2024/11/15	0.3	37.45	0	0.00	37.40	0.3	468	0.06%
2024/11/13	2	37.40	0	0.00	37.25	2	474	0.42%
2024/11/12	1	37.45	0	0.00	37.45	1	472	0.21%
2024/11/07	0	0.00	2	38.05	38.10	-2	469	-0.43%
2024/11/04	0	0.00	1	37.70	37.65	-1	487	-0.21%
2024/10/23	1	37.55	0	0.00	37.50	1	539	0.19%
2024/10/22	0	0.00	0.2	37.75	37.70	-0.2	539	-0.03%
2024/10/21	0.4	37.98	0	0.00	37.85	0.4	551	0.07%
2024/10/18	2.5	37.94	4	38.10	38.00	-1.5	559	-0.27%
2024/10/16	0.1	38.05	0	0.00	37.40	0.1	585	0.02%
2024/10/08	0.2	38.80	0	0.00	38.60	0.2	611	0.03%
2024/10/07	1	39.25	0	0.00	39.25	1	621	0.16%
2024/09/30	0	0.00	38	39.43	39.45	-38	640	-5.93%
2024/09/27	100	38.97	0	0.00	39.30	100	640	15.62%
2024/09/26	30	38.79	0	0.00	38.70	30	641	4.68%
2024/09/25	0	0.00	4	38.70	38.65	-4	653	-0.61%
2024/09/18	0	0.00	5	38.52	38.65	-5	758	-0.66%
2024/09/12	0.1	38.20	0	0.00	38.30	0.1	813	0.01%
2024/09/10	0	0.00	8	38.45	38.45	-8	857	-0.94%
2024/09/09	1	37.85	0	0.00	38.00	1	877	0.11%
2024/09/05	0	0.00	1	38.10	38.35	-1	889	-0.11%
2024/09/03	1.1	38.94	1	38.85	38.85	0.1	894	0.01%
2024/09/02	0	0.00	0.4	39.00	38.80	-0.4	898	-0.05%
2024/08/27	0.1	38.70	0	0.00	38.70	0.1	942	0.01%
2024/08/21	0	38.35	14	38.24	38.45	-14	992	-1.41%
2024/08/19	0	0.00	6	38.40	38.30	-6	1,034	-0.58%
2024/08/16	0	0.00	1	38.40	38.35	-1	1,061	-0.09%
2024/08/15	2	38.60	0	0.00	38.40	2	1,083	0.18%
2024/08/14	1	38.35	0	0.00	38.75	1	1,138	0.09%
2024/08/13	1	38.30	0	0.00	38.25	1	1,169	0.09%
2024/08/12	2	38.75	0	0.00	38.55	2	1,204	0.17%
2024/08/09	1	38.65	0	0.00	38.40	1	1,227	0.08%
2024/08/08	1	38.10	0	0.00	38.40	1	1,258	0.08%
2024/08/06	0	0.00	2	38.50	38.50	-2	1,285	-0.16%
2024/08/05	1.4	37.82	0	0.00	37.75	1.4	1,268	0.11%
2024/08/01	0	0.00	1	39.75	40.15	-1	1,246	-0.08%
2024/07/30	2	39.50	10	39.80	39.70	-8	1,248	-0.64%
2024/07/29	0.1	39.84	0	0.00	40.00	0.1	1,253	0.01%
2024/07/26	2	39.45	0	0.00	39.80	2	1,251	0.16%
2024/07/23	0	0.00	1	39.65	39.65	-1	1,258	-0.08%
2024/07/22	71	39.11	0	0.00	39.75	71	1,253	5.66%
2024/07/18	290	39.88	0	0.00	39.80	290	1,234	23.49%	大買/鉅額交易
2024/07/17	300	40.52	6.3	40.56	40.75	293.7	1,219	24.09%	大買/鉅額交易
2024/07/16	0	0.00	1	40.35	40.25	-1	1,203	-0.08%
2024/07/15	0	0.00	1	40.40	40.50	-1	1,201	-0.08%