聯華 (1229)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.2	49.60	0	0.00	49.60	6.2	1,453	0.43%
2025/01/21	0.2	49.23	0.1	49.15	49.30	0.2	1,444	0.01%
2025/01/20	2.1	47.22	10.1	48.30	48.85	-8	1,425	-0.56%
2025/01/17	3.6	46.98	2.9	46.81	47.30	0.7	1,409	0.05%
2025/01/16	5.8	46.86	0	0.00	46.75	5.8	1,376	0.42%
2025/01/15	1.1	47.07	0	0.00	47.05	1.1	1,328	0.08%
2025/01/14	12.8	47.75	0	0.00	47.20	12.8	1,292	0.99%
2025/01/13	1.4	48.36	48.7	47.56	47.80	-47.3	1,270	-3.72%
2025/01/10	5.3	48.87	13	48.85	49.05	-7.7	1,234	-0.63%
2025/01/09	3.2	49.96	3	50.30	49.95	0.2	1,194	0.02%
2025/01/07	2.3	50.83	12	50.70	50.70	-9.7	1,161	-0.83%
2025/01/06	0.1	51.60	2	51.60	51.20	-2	1,148	-0.17%
2025/01/02	0	0.00	0.4	50.71	50.90	-0.4	1,138	-0.04%
2024/12/31	1.3	50.65	0	0.00	50.70	1.3	1,132	0.11%
2024/12/30	14.3	50.91	0	0.00	50.50	14.3	1,101	1.29%
2024/12/27	3	51.40	0	51.50	51.40	3	1,080	0.27%
2024/12/26	6.3	51.58	6	51.50	51.40	0.3	1,076	0.02%
2024/12/25	1.1	52.79	0	0.00	52.50	1.1	1,067	0.10%
2024/12/24	2.5	53.26	0	0.00	53.10	2.5	1,062	0.24%
2024/12/23	6.2	51.80	10.9	51.80	52.20	-4.7	1,041	-0.46%
2024/12/20	7.4	51.11	1	51.40	51.00	6.4	1,016	0.63%
2024/12/19	3.2	52.98	0	0.00	52.80	3.2	916	0.34%
2024/12/18	2.1	54.21	0.1	54.10	54.30	2	889	0.22%
2024/12/17	2.9	55.03	0	0.00	55.00	2.9	866	0.33%
2024/12/16	6.1	56.48	0	0.00	56.10	6.1	836	0.72%
2024/12/13	0.3	57.26	2	57.10	57.00	-1.7	813	-0.21%
2024/12/11	0.1	57.90	0.5	57.90	57.60	-0.3	811	-0.04%
2024/12/06	12	58.41	0	0.00	58.30	12	827	1.45%
2024/12/05	1	58.40	1	58.40	58.50	0	835	0.00%
2024/12/04	0.2	58.30	0	0.00	58.20	0.2	836	0.02%
2024/12/02	0.1	58.50	0	0.00	58.00	0.1	866	0.01%
2024/11/29	1.4	57.27	0	0.00	58.60	1.4	862	0.17%
2024/11/28	0.1	57.90	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0.5	58.41	0	0.00	58.20	0.5	867	0.06%
2024/11/26	4.1	58.70	0	58.70	58.40	4.1	865	0.48%
2024/11/25	1	59.10	0	0.00	58.80	1	866	0.12%
2024/11/22	0.1	58.10	0	0.00	58.40	0.1	862	0.01%
2024/11/21	0.3	57.67	0.2	57.75	57.60	0.1	864	0.01%
2024/11/20	0	58.30	0	0.00	58.10	0	864	0.00%
2024/11/19	0.2	57.13	0	0.00	58.60	0.2	858	0.02%
2024/11/18	1.3	57.04	0	0.00	57.00	1.3	845	0.15%
2024/11/15	0.3	58.16	0	0.00	57.80	0.3	833	0.03%
2024/11/14	6.5	58.18	0	0.00	58.10	6.5	824	0.79%
2024/11/13	1.6	58.88	0	0.00	58.80	1.6	806	0.20%
2024/11/12	4.2	59.11	5	59.20	59.00	-0.8	802	-0.10%
2024/11/11	1.6	59.51	0	0.00	59.70	1.6	798	0.20%
2024/11/08	0	0.00	0.7	60.50	59.90	-0.7	799	-0.09%
2024/11/07	3	60.00	2	60.10	60.00	1	810	0.13%
2024/11/06	1.1	59.92	0	0.00	60.10	1.1	821	0.14%
2024/11/01	3	59.60	0	0.00	60.70	3	941	0.32%
2024/10/30	1.4	59.75	0	0.00	59.80	1.4	955	0.14%
2024/10/29	0.1	59.90	0	0.00	59.90	0.1	960	0.01%
2024/10/28	5.7	59.94	1	60.10	60.20	4.7	959	0.49%
2024/10/25	0.1	60.40	0	0.00	60.20	0.1	968	0.01%
2024/10/24	0.4	60.50	1.2	60.30	60.20	-0.8	990	-0.08%
2024/10/23	3.2	60.52	1	60.60	60.50	2.2	1,037	0.21%
2024/10/22	0	0.00	0.1	61.20	60.90	-0.1	1,055	-0.01%
2024/10/17	0.1	60.80	0	0.00	60.60	0.1	1,113	0.01%
2024/10/16	0.3	61.00	0	0.00	61.00	0.3	1,111	0.03%
2024/10/15	0	0.00	1.3	61.04	60.90	-1.3	1,112	-0.11%
2024/10/14	0.1	61.00	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	0.3	61.00	4.2	60.96	60.80	-3.9	1,152	-0.34%
2024/10/09	0.2	61.05	0	0.00	60.80	0.2	1,168	0.02%
2024/10/08	0.2	61.24	1	61.30	60.90	-0.8	1,184	-0.07%
2024/10/07	0.3	61.60	2	61.40	61.50	-1.7	1,191	-0.14%
2024/10/04	0.3	61.65	5	61.50	61.50	-4.7	1,212	-0.39%
2024/09/30	0.1	61.80	1	61.80	61.70	-0.9	1,276	-0.07%
2024/09/27	1.1	61.59	0	0.00	61.80	1.1	1,280	0.09%
2024/09/24	0.1	61.00	0	0.00	61.00	0.1	1,271	0.01%
2024/09/23	0	0.00	0.5	61.51	61.10	-0.5	1,274	-0.04%
2024/09/18	0.2	60.50	0	0.00	60.40	0.2	1,261	0.01%
2024/09/16	1.1	60.81	0	0.00	60.70	1.1	1,267	0.09%
2024/09/13	0	0.00	0.1	60.50	60.50	-0.1	1,279	0.00%
2024/09/12	0.1	60.40	0.1	60.20	60.10	-0.1	1,300	0.00%
2024/09/11	1	60.00	0	0.00	59.80	1	1,306	0.08%
2024/09/10	0	60.20	0	0.00	59.90	0	1,311	0.00%
2024/09/09	4	59.77	0	0.00	60.10	4	1,305	0.30%
2024/09/06	0.1	60.49	0	0.00	60.10	0.1	1,291	0.01%
2024/09/05	0.1	60.90	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	3.3	60.44	0	0.00	60.30	3.3	1,296	0.25%
2024/09/03	0.5	62.30	0	0.00	62.00	0.5	1,258	0.04%
2024/09/02	0.2	62.52	0	0.00	62.30	0.2	1,258	0.02%
2024/08/30	0.6	62.80	0.2	63.00	63.00	0.4	1,256	0.03%
2024/08/29	0	62.60	0	0.00	62.40	0	1,250	0.00%
2024/08/28	0.1	62.90	0.1	63.00	62.80	-0.1	1,256	0.00%
2024/08/27	1	63.00	0.1	62.90	63.00	0.9	1,264	0.07%
2024/08/26	0.1	62.90	2.1	62.75	62.60	-2	1,269	-0.16%
2024/08/23	5.9	62.02	1.8	62.10	62.10	4.2	1,266	0.33%
2024/08/22	2	61.85	0	0.00	62.10	2	1,272	0.16%
2024/08/21	0	0.00	0.1	61.80	61.80	-0.1	1,280	0.00%
2024/08/16	0.1	61.80	1	61.40	61.30	-0.9	1,276	-0.07%
2024/08/15	2	61.35	0	0.00	61.20	2	1,273	0.16%
2024/08/14	0	0.00	6	61.30	61.90	-6	1,277	-0.47%
2024/08/13	3.1	60.81	0	0.00	60.90	3.1	1,273	0.25%
2024/08/12	0.6	61.62	0	0.00	61.40	0.6	1,277	0.04%
2024/08/09	0.1	62.60	1	62.70	61.90	-1	1,269	-0.07%
2024/08/07	0	0.00	0	62.80	62.60	0	1,247	0.00%
2024/08/06	0.9	59.56	0	0.00	60.10	0.9	1,232	0.07%
2024/08/05	2.3	58.90	20	58.50	58.40	-17.7	1,196	-1.48%
2024/08/02	1.6	62.33	0	0.00	62.10	1.6	1,138	0.14%
2024/08/01	1	63.29	0	0.00	63.30	1	1,111	0.09%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	0.2	62.96	0	0.00	63.00	0.2	1,098	0.02%
2024/07/29	1.4	64.08	1	63.70	63.60	0.4	1,079	0.04%
2024/07/26	0.6	64.36	0	0.00	64.00	0.6	1,054	0.06%
2024/07/23	0.2	71.00	29	70.71	70.60	-28.8	1,003	-2.87%
2024/07/22	0	0.00	7	70.59	70.70	-7	988	-0.71%
2024/07/19	0	70.80	2	70.70	70.50	-2	965	-0.21%
2024/07/18	0	0.00	13	70.99	71.40	-13	951	-1.37%
2024/07/17	0.4	71.07	2	70.90	70.70	-1.6	937	-0.17%
2024/07/16	0	0.00	2.4	71.35	71.30	-2.4	939	-0.26%
2024/07/15	0.1	70.91	0	0.00	70.60	0.1	956	0.01%
2024/07/12	4	70.48	1.1	70.61	70.90	2.9	955	0.30%
2024/07/11	1	70.40	0.1	70.60	70.20	0.9	941	0.10%
2024/07/10	45	70.91	1	70.70	70.60	44	956	4.60%
2024/07/09	0	0.00	19	71.56	71.00	-19	945	-2.01%
2024/07/08	15	71.60	6	71.42	71.60	9	933	0.96%
2024/07/05	2	70.45	11.1	71.14	70.40	-9.1	910	-0.99%
2024/07/04	1	69.50	9	69.50	69.80	-8	878	-0.92%
2024/07/03	10	68.20	3	68.43	68.40	7	848	0.83%
2024/07/02	1	67.70	1	67.70	67.50	0	841	0.00%
2024/07/01	2	68.15	6	68.10	68.00	-4	840	-0.48%
2024/06/28	0	0.00	0.2	67.80	68.30	-0.2	838	-0.03%
2024/06/27	1	67.30	0.1	67.60	67.60	0.9	830	0.11%
2024/06/26	0	67.90	0	0.00	67.70	0	829	0.00%
2024/06/25	0	0.00	1	68.00	68.10	-1	830	-0.12%
2024/06/24	0.1	67.60	0	0.00	67.60	0.1	823	0.01%
2024/06/21	0	67.40	1.2	67.49	67.80	-1.2	836	-0.14%
2024/06/20	0	0.00	2	67.35	67.50	-2	839	-0.24%
2024/06/19	0	0.00	3	66.93	67.00	-3	832	-0.36%
2024/06/18	2	67.20	0	0.00	67.20	2	819	0.25%
2024/06/14	0.3	66.99	2	66.90	67.00	-1.7	829	-0.20%
2024/06/07	0	67.50	3	67.20	67.20	-3	877	-0.34%
2024/06/05	0	0.00	2	67.10	67.10	-2	947	-0.21%
2024/06/04	0.2	67.05	5	67.04	67.00	-4.8	974	-0.50%
2024/06/03	0.2	67.21	1.1	68.05	67.00	-0.9	983	-0.09%
2024/05/31	0	0.00	2	66.90	67.80	-2	978	-0.20%
2024/05/30	1	66.80	0	0.00	66.60	1	1,004	0.10%
2024/05/29	4	66.95	0	0.00	67.10	4	1,013	0.40%
2024/05/28	2	67.10	0	0.00	67.30	2	1,007	0.20%
2024/05/27	3	67.00	1	67.20	67.00	2	1,015	0.20%
2024/05/24	6	67.22	0	0.00	67.10	6	1,015	0.60%
2024/05/23	0.1	67.81	2.2	67.85	67.60	-2.1	1,017	-0.21%
2024/05/22	0.1	68.21	0.5	68.20	68.10	-0.4	1,021	-0.04%
2024/05/21	2	68.30	2	68.50	68.30	0	1,020	0.00%
2024/05/20	0	0.00	1	68.70	68.20	-1	1,023	-0.10%
2024/05/17	5	68.20	1	68.20	68.00	4	1,018	0.39%
2024/05/16	0	68.10	2	68.20	68.30	-2	1,020	-0.20%
2024/05/15	1	67.20	0	0.00	67.50	1	1,021	0.10%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0.1	67.70	1	67.90	67.70	-0.9	1,028	-0.09%
2024/05/10	0	67.30	0	0.00	67.40	0	1,025	0.00%
2024/05/09	0	0.00	1	67.60	67.40	-1	1,054	-0.09%
2024/05/08	0.2	67.40	0	0.00	67.70	0.2	1,051	0.02%
2024/05/07	0.1	67.31	1	67.00	67.30	-0.9	1,049	-0.09%
2024/05/06	0.2	67.50	3	67.37	67.40	-2.8	1,047	-0.27%
2024/05/02	2	66.20	2	66.20	66.40	0	1,045	0.00%
2024/04/30	0	66.50	1	66.40	66.40	-1	1,048	-0.09%
2024/04/29	1	66.00	0	0.00	66.50	1	1,048	0.10%
2024/04/26	0	65.58	0	0.00	65.50	0	1,046	0.00%
2024/04/25	2	65.60	0	0.00	65.50	2	1,045	0.19%
2024/04/24	5	66.40	0.3	66.80	66.20	4.7	1,043	0.45%
2024/04/23	1	65.80	0	0.00	66.20	1	1,060	0.09%
2024/04/22	2	65.30	0.2	65.60	65.50	1.8	1,066	0.17%
2024/04/19	3.4	65.33	0	0.00	65.30	3.4	1,060	0.32%
2024/04/18	13	66.00	0	0.00	66.10	13	1,036	1.26%
2024/04/17	0.1	66.48	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	2.4	66.41	2.4	66.62	66.30	-0.1	1,023	-0.01%
2024/04/15	0	67.90	0.2	67.88	67.70	-0.2	992	-0.02%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/11	0.1	67.89	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0	68.10	1	68.00	68.00	-1	994	-0.10%
2024/04/09	0	68.00	0	0.00	67.80	0	1,008	0.00%
2024/04/08	0	67.50	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0.1	67.59	0	0.00	67.30	0.1	1,002	0.01%
2024/04/02	1	67.61	0	0.00	67.50	1	1,005	0.10%
2024/04/01	1	67.70	0	0.00	67.80	1	1,009	0.10%
2024/03/29	1	67.60	0	0.00	67.90	1	1,012	0.10%
2024/03/28	0	68.00	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/26	1.2	67.03	0	0.00	66.80	1.2	1,011	0.12%
2024/03/25	1.1	67.23	0	0.00	67.10	1.1	998	0.11%
2024/03/22	0	68.00	0	0.00	67.80	0	992	0.00%
2024/03/21	1	67.80	0	0.00	67.60	1	999	0.10%
2024/03/20	4	67.40	0	0.00	67.30	4	1,039	0.39%
2024/03/19	4	67.28	0	0.00	67.20	4	1,037	0.39%
2024/03/18	37	67.50	1.5	67.83	67.70	35.5	1,033	3.44%
2024/03/15	2	68.10	1	67.90	67.70	1	1,029	0.10%
2024/03/14	0.2	68.80	5	68.70	68.70	-4.8	1,022	-0.47%
2024/03/13	0.1	68.92	10.7	69.16	69.20	-10.6	1,018	-1.05%
2024/03/12	2	68.45	0.2	68.80	68.60	1.8	1,010	0.18%
2024/03/11	1	68.90	7.1	68.66	68.80	-6	1,008	-0.60%
2024/03/08	8.2	65.81	0	0.00	65.70	8.2	954	0.86%
2024/03/07	1.2	66.93	0	0.00	67.00	1.2	936	0.13%
2024/03/06	0	67.60	0	67.40	67.30	0	932	0.00%
2024/03/05	2.1	67.47	2	67.40	67.40	0.1	944	0.01%
2024/03/04	0.3	66.00	1	66.00	66.00	-0.7	928	-0.08%
2024/02/29	3	64.90	3	65.00	65.50	0	932	0.00%
2024/02/27	3.2	64.61	0	0.00	64.60	3.2	914	0.34%
2024/02/23	6.1	65.20	17	65.01	65.00	-10.9	914	-1.19%
2024/02/22	0	0.00	1	65.40	65.50	-1	944	-0.11%
2024/02/21	4	64.90	0	0.00	64.80	4	956	0.42%
2024/02/19	0	0.00	5	65.20	65.10	-5	957	-0.52%
2024/02/16	3.5	65.28	3	65.60	65.20	0.5	982	0.05%
2024/02/15	6	65.50	2	65.75	65.50	4	991	0.40%
2024/02/05	0	0.00	1	65.60	65.80	-1	979	-0.10%
2024/02/02	0.1	65.80	0	0.00	65.60	0.1	977	0.01%