茂生農經 (1240)-永豐金-敦南券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
17張
產業
上櫃農業科技業類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	52.60	0	0.00	52.60	1	19	5.26%
2024/11/29	1	51.60	0	0.00	51.60	1	19	5.01%
2024/11/27	0.1	52.00	0	0.00	51.50	0.1	25	0.39%
2024/10/18	0.2	52.40	0	0.00	52.30	0.2	29	0.72%
2024/10/17	1.1	52.35	0	0.00	52.10	1.1	29	3.78%
2024/09/27	0	53.20	0	0.00	52.70	0	32	0.07%
2024/09/23	1	53.00	0	0.00	52.90	1	31	3.13%
2024/09/04	2	51.90	0	0.00	52.20	2	31	6.30%
2024/09/03	2	52.50	0	0.00	52.30	2	31	6.31%
2024/09/02	1	52.70	0	0.00	52.50	1	31	3.16%
2024/08/30	2	52.75	0	0.00	53.00	2	31	6.35%
2024/08/28	2	51.65	0	0.00	52.30	2	31	6.45%
2024/08/27	0	0.00	2	56.10	56.50	-2	29	-6.86%
2024/08/26	0	0.00	3	54.90	55.50	-3	26	-11.53%
2024/08/23	0	0.00	2	54.65	54.30	-2	25	-7.98%
2024/08/21	0	0.00	1	54.70	54.10	-1	24	-4.16%
2024/08/19	0	0.00	1	54.20	54.30	-1	23	-4.20%
2024/07/18	2	53.00	0	0.00	52.90	2	26	7.54%
2024/07/17	1	53.00	0	0.00	53.30	1	26	3.77%
2024/06/13	1	53.30	0	0.00	53.50	1	31	3.16%
2024/05/31	0	0.00	0.4	54.00	54.40	-0.4	43	-0.96%
2024/05/23	3	52.80	0	0.00	52.60	3	44	6.76%
2024/05/21	2	53.10	0	0.00	53.50	2	45	4.40%
2024/05/17	1	53.30	0	0.00	53.50	1	47	2.09%
2024/05/16	0	0.00	0	53.30	53.30	0	48	-0.08%
2024/05/15	0	0.00	1	52.90	53.20	-1	48	-2.04%
2024/05/06	0	0.00	1	53.00	52.90	-1	48	-2.06%
2024/04/30	0	0.00	1	52.90	52.40	-1	46	-2.13%
2024/04/25	0	0.00	1	52.30	52.20	-1	45	-2.19%
2024/04/10	0	0.00	2	52.90	53.20	-2	43	-4.64%
2024/04/03	0	0.00	1	52.70	52.50	-1	41	-2.39%
2024/03/12	0	0.00	7.1	51.41	49.25	-7.1	34	-20.50%
2024/03/11	0	0.00	10	49.29	49.15	-10	28	-35.55%
2024/02/22	4	49.96	0	0.00	49.65	4	26	15.21%
2024/02/21	0	0.00	1	49.55	49.70	-1	25	-4.00%
2024/02/19	2	49.15	1	49.30	48.95	1	23	4.19%
2024/01/12	0	0.00	2	47.90	47.85	-2	29	-6.83%
2024/01/09	0	0.00	1	48.00	47.65	-1	29	-3.44%
2024/01/08	0	0.00	2	48.05	47.80	-2	28	-6.93%
2023/12/27	0	0.00	0.1	47.50	47.30	-0.1	28	-0.28%
2023/11/28	0	0.00	1	47.20	47.20	-1	29	-3.42%
2023/11/22	0	0.00	0	46.90	46.90	0	30	-0.07%
2023/11/15	0	0.00	8	48.55	47.20	-8	28	-28.13%
2023/11/09	1	44.95	0	0.00	44.85	1	22	4.38%
2023/10/26	1	44.20	0	0.00	44.15	1	24	4.01%
2023/10/20	1	45.00	0	0.00	45.60	1	25	3.94%
2023/10/19	2	45.30	0	0.00	45.65	2	25	7.79%
2023/10/16	1	45.50	0	0.00	45.45	1	26	3.82%
2023/10/13	3	45.97	3	46.17	45.85	0	26	0.00%
2023/10/12	1	46.00	0	0.00	46.60	1	25	3.88%
2023/09/28	1	46.75	0	0.00	46.75	1	27	3.65%
2023/09/27	1	46.90	0	0.00	46.90	1	27	3.62%
2023/09/22	1	46.00	0	0.00	46.25	1	28	3.53%
2023/09/21	2	46.55	0	0.00	46.55	2	28	7.01%
2023/09/20	1	46.90	0	0.00	46.90	1	29	3.43%
2023/09/19	1	46.90	0	0.00	47.00	1	28	3.45%
2023/09/15	1	47.10	0	0.00	47.40	1	29	3.39%
2023/09/14	2	47.10	0	0.00	47.70	2	29	6.69%
2023/09/13	2	46.90	0	0.00	47.95	2	29	6.80%
2023/09/12	1	47.20	0	0.00	47.50	1	29	3.37%
2023/08/23	0	0.00	4	46.55	46.60	-4	27	-14.55%
2023/08/18	1	46.45	0	0.00	46.70	1	28	3.52%
2023/08/17	1	46.95	0	0.00	46.80	1	28	3.48%
2023/08/15	2	47.28	0	47.00	46.95	2	27	7.19%
2023/08/11	1	46.30	0	0.00	46.45	1	25	3.92%
2023/08/10	1	46.30	0	0.00	46.45	1	25	3.97%
2023/07/28	2	45.85	0	0.00	46.15	2	26	7.48%
2023/07/27	0	0.00	0.1	46.10	46.10	-0.1	26	-0.19%
2023/07/26	1	46.45	0	0.00	46.25	1	26	3.73%
2023/07/21	1	46.05	0	0.00	46.05	1	26	3.74%
2023/07/14	2	45.80	0	0.00	45.80	2	28	7.06%
2023/07/06	1	45.80	0	0.00	45.90	1	29	3.40%
2023/06/20	5	46.20	0	0.00	46.15	5	29	17.02%
2023/06/13	0	0.00	1	45.75	45.60	-1	30	-3.23%
2023/06/09	0	0.00	1	45.55	45.75	-1	32	-3.12%
2023/05/31	1	45.05	0	0.00	45.20	1	51	1.96%
2023/05/30	0	0.00	0.1	45.40	45.15	-0.1	58	-0.09%
2023/05/26	1	45.40	0	0.00	45.75	1	89	1.12%
2023/05/15	0.3	45.10	0	0.00	45.20	0.3	92	0.34%
2023/05/12	0	45.00	0	0.00	45.10	0	92	0.01%
2023/04/28	0.6	45.20	0	0.00	45.00	0.6	91	0.69%
2023/04/17	1	45.90	0	0.00	46.25	1	87	1.14%
2023/04/14	1	45.45	0	0.00	45.60	1	86	1.16%
2023/03/09	2	47.85	0	0.00	47.60	2	79	2.51%
2023/03/03	0.1	47.90	0	0.00	47.25	0.1	68	0.15%
2023/03/02	0	0.00	1	46.80	46.55	-1	64	-1.56%
2023/03/01	1.1	47.47	0	0.00	48.50	1.1	56	1.94%
2023/02/02	1	44.20	0	0.00	44.20	1	23	4.19%
2022/12/13	0	0.00	0.1	43.40	43.75	-0.1	29	-0.17%
2022/11/01	1	44.20	0	0.00	44.05	1	45	2.19%
2022/10/28	0	0.00	1	44.10	43.45	-1	45	-2.19%
2022/09/28	1	42.20	0	0.00	41.60	1	64	1.55%
2022/09/07	0	0.00	7	44.29	44.35	-7	74	-9.45%
2022/09/05	1	45.10	0	0.00	45.00	1	75	1.32%
2022/09/01	6	47.13	0	0.00	45.95	6	78	7.66%
2022/07/28	0	0.00	0.1	46.85	46.80	-0.1	266	-0.04%
2022/07/19	0	0.00	1	46.50	46.15	-1	427	-0.23%
2022/07/11	0	0.00	1	46.50	47.35	-1	888	-0.11%
2022/06/30	1	45.10	0	0.00	44.80	1	896	0.11%
2022/06/29	0	0.00	1	46.50	46.20	-1	894	-0.11%
2022/06/24	0	0.00	2	45.90	45.60	-2	893	-0.22%
2022/06/23	2	45.05	0	0.00	45.25	2	893	0.22%
2022/06/16	1	47.65	0	0.00	47.45	1	887	0.11%
2022/05/25	2	50.25	3	51.23	50.50	-1	853	-0.12%
2022/05/19	0	0.00	2	47.00	47.75	-2	828	-0.24%
2022/05/16	0	0.00	1	48.60	47.50	-1	813	-0.12%
2022/05/13	7	47.63	1	46.75	47.55	6	804	0.75%
2022/05/12	1	50.80	3	51.37	50.10	-2	779	-0.26%
2022/05/09	1	55.20	0	0.00	54.30	1	749	0.13%
2022/05/06	3	57.27	3	60.50	59.80	0	723	0.00%
2022/05/03	1	57.80	0	0.00	58.00	1	661	0.15%
2022/04/29	1	60.20	1	61.50	58.40	0	644	0.00%
2022/04/28	0	0.00	2	62.05	62.10	-2	598	-0.33%
2022/04/27	3	58.67	3	56.50	56.50	0	577	0.00%
2022/04/26	0	0.00	1	57.40	55.20	-1	547	-0.18%
2022/04/25	2	61.00	0	0.00	60.00	2	528	0.38%
2022/04/22	4	69.43	6	67.17	66.60	-2	505	-0.40%
2022/04/21	17	74.32	7	74.57	74.00	10	450	2.22%
2022/04/20	3	72.20	27	71.50	73.00	-24	318	-7.54%
2022/04/19	27	66.14	23.2	65.04	66.40	3.8	199	1.91%
2022/04/18	15	60.88	5	61.82	63.10	10	102	9.76%
2022/04/15	2	54.55	2	56.30	57.40	0	73	0.00%
2022/02/08	2	51.80	0	0.00	51.50	2	23	8.47%
2021/12/02	0.6	51.50	0	0.00	51.00	0.6	22	2.44%
2021/11/30	0.4	51.00	0	0.00	51.50	0.4	23	1.71%
2021/11/29	0	0.00	1	50.70	50.90	-1	23	-4.28%
2021/11/16	0	0.00	1	51.20	51.10	-1	32	-3.08%
2021/08/30	2	56.90	1	57.00	57.20	1	51	1.96%
2021/07/28	1	53.90	0	0.00	53.90	1	63	1.57%
2021/07/21	1	53.80	0	0.00	53.70	1	87	1.14%
2021/07/07	1	55.40	0	0.00	55.60	1	109	0.91%
2021/06/18	0	0.00	1	55.00	54.20	-1	110	-0.90%
2021/06/17	0	0.00	1	53.50	53.40	-1	109	-0.92%
2021/06/10	0	0.00	1	53.10	53.20	-1	118	-0.84%
2021/05/14	1	51.90	0	0.00	52.10	1	121	0.83%
2021/05/07	2	57.00	0	0.00	57.50	2	109	1.83%
2021/04/16	2	58.65	2	58.40	58.80	0	81	0.00%
2021/04/13	2	59.50	1	59.10	57.70	1	73	1.36%
2021/01/21	1	50.50	0	0.00	50.80	1	74	1.34%
2020/12/28	1	54.60	0	0.00	54.90	1	68	1.47%
2020/12/22	0	0.00	1	53.40	53.20	-1	66	-1.50%
2020/12/10	1	53.80	0	0.00	54.10	1	76	1.30%
2020/12/07	1	55.50	0	0.00	55.50	1	74	1.34%
2020/11/26	2	57.00	0	0.00	56.90	2	70	2.84%
2020/11/05	0.4	60.60	0	0.00	60.60	0.4	93	0.45%
2020/10/26	0.5	59.00	0	0.00	58.60	0.5	100	0.54%
2020/10/21	0	0.00	0.4	59.00	59.00	-0.4	112	-0.31%
2020/10/13	0	0.00	1	59.40	59.20	-1	224	-0.45%
2020/10/12	1	58.80	0	0.00	58.80	1	229	0.44%
2020/09/21	0	0.00	3	57.93	59.00	-3	242	-1.24%
2020/09/18	3	56.93	0	0.00	56.40	3	234	1.28%
2020/08/26	0	0.00	1	58.70	58.90	-1	308	-0.32%
2020/08/25	1	58.50	0	0.00	58.50	1	306	0.33%
2020/08/19	1	59.80	0	0.00	59.60	1	296	0.34%
2020/08/18	0	0.00	10	59.56	59.70	-10	294	-3.39%
2020/08/13	1	60.60	7	60.17	60.00	-6	291	-2.06%
2020/08/06	1	61.30	1	61.30	61.10	0	278	0.00%
2020/08/05	1	61.40	0	0.00	60.60	1	276	0.36%
2020/07/23	15	65.49	1	65.70	65.40	14	245	5.70%
2020/07/22	0	0.00	0.1	65.10	65.10	-0.1	236	-0.02%
2020/07/21	2	69.75	3	65.97	66.00	-1	224	-0.42%
2020/07/20	2	65.80	3	64.00	67.10	-1	189	-0.53%
2020/07/17	1	59.90	0	0.00	61.00	1	154	0.65%
2020/06/30	0	0.00	1	58.10	57.30	-1	129	-0.77%
2020/06/24	0	0.00	1	57.30	57.20	-1	126	-0.79%
2020/06/23	3	57.63	2	56.70	56.70	1	125	0.80%
2020/06/22	1	59.60	1	60.10	58.80	0	118	0.00%
2020/06/19	3	61.13	0	0.00	60.10	3	117	2.55%
2020/06/18	1	60.70	1	60.90	60.90	0	103	0.00%
2020/04/24	0	0.00	0.1	50.50	50.60	-0.1	64	-0.17%
2020/04/22	1	49.95	1	49.95	49.95	0	66	0.00%
2020/03/12	0	0.00	3	49.30	48.50	-3	67	-4.45%
2020/02/06	0	0.00	2	52.80	52.80	-2	69	-2.88%
2020/02/04	0	0.00	1	52.00	51.70	-1	69	-1.45%
2020/01/31	2	51.40	0	0.00	51.60	2	68	2.92%
2020/01/14	0.1	54.60	0	0.00	55.00	0.1	62	0.16%
2020/01/10	0	0.00	1	54.10	54.10	-1	61	-1.62%
2019/12/25	0	0.00	2	52.60	52.50	-2	78	-2.53%
2019/12/24	1	52.50	0	0.00	52.60	1	81	1.23%
2019/12/18	2	52.45	0	0.00	52.40	2	85	2.34%
2019/12/13	1	53.10	0	0.00	53.10	1	99	1.00%
2019/12/12	1	54.10	0	0.00	54.10	1	99	1.01%
2019/12/11	2	54.40	0	0.00	54.60	2	99	2.01%
2019/11/22	1	52.90	0	0.00	52.30	1	190	0.53%
2019/11/05	0.1	53.70	0	0.00	53.70	0.1	197	0.03%
2019/10/03	0.1	54.50	0	0.00	54.50	0.1	201	0.03%
2019/09/25	0.2	56.50	1	57.30	56.60	-0.8	196	-0.39%
2019/09/23	0	0.00	1	56.50	56.40	-1	194	-0.51%
2019/09/18	0	0.00	2	58.10	56.90	-2	198	-1.01%
2019/09/16	2	55.35	0	0.00	55.20	2	188	1.06%
2019/09/12	1	55.40	0	0.00	55.70	1	186	0.53%
2019/09/11	0	0.00	5	55.30	55.00	-5	185	-2.69%
2019/09/04	5	54.96	0	0.00	54.90	5	166	3.00%
2019/08/30	1	57.70	0	0.00	58.30	1	126	0.79%
2019/08/29	0	0.00	1	53.00	53.00	-1	106	-0.94%
2019/08/28	1	53.80	0	0.00	53.80	1	101	0.98%
2019/07/09	0	0.00	2	47.80	47.75	-2	125	-1.60%
2019/07/08	2	47.85	0	0.00	47.90	2	124	1.61%
2019/05/30	0	0.00	1	46.25	46.30	-1	123	-0.81%
2019/05/29	1	46.30	0	0.00	46.50	1	122	0.82%
2019/05/27	0	0.00	3	49.60	49.70	-3	117	-2.56%
2019/05/24	3	49.50	0	0.00	49.00	3	115	2.60%
2019/05/22	6	49.30	9	49.63	50.40	-3	106	-2.83%
2019/05/21	0	0.00	3	46.17	46.65	-3	85	-3.49%
2019/05/20	3	45.53	0	0.00	45.70	3	83	3.58%
2019/05/13	0	0.00	2	44.75	44.20	-2	76	-2.61%
2019/05/10	0	0.00	1	43.30	42.85	-1	74	-1.33%
2019/04/02	0	0.00	1	43.20	42.50	-1	148	-0.67%
2019/03/29	0	0.00	1	43.20	43.10	-1	146	-0.68%
2019/03/28	0	0.00	2	41.30	41.60	-2	139	-1.43%
2019/03/12	0	0.00	10	41.30	41.40	-10	178	-5.59%
2019/03/08	0	0.00	7	40.97	40.85	-7	175	-3.98%
2019/02/25	1	41.15	0	0.00	40.90	1	168	0.59%
2019/02/15	2	41.30	0	0.00	41.25	2	160	1.24%
2019/02/14	7	40.89	0	0.00	40.45	7	155	4.49%
2019/01/30	0	0.00	1	40.35	40.00	-1	150	-0.66%
2019/01/25	5	40.14	0	0.00	40.40	5	146	3.40%
2019/01/23	5	40.39	0	0.00	40.30	5	145	3.45%
2019/01/14	1	41.30	0	0.00	40.25	1	134	0.74%
2019/01/11	0	0.00	1	42.45	42.10	-1	132	-0.76%
2019/01/10	1	42.00	1	43.00	41.65	0	128	0.00%
2019/01/09	1	41.05	0	0.00	42.60	1	124	0.80%
2019/01/07	6	43.15	0	0.00	44.20	6	111	5.36%
2019/01/04	0	0.00	9	41.55	42.65	-9	94	-9.53%
2018/12/28	1	36.80	0	0.00	36.50	1	72	1.37%
2018/12/21	1	36.85	0	0.00	37.70	1	68	1.45%
2018/12/20	2	37.45	0	0.00	36.55	2	68	2.93%
2018/12/19	1	38.10	1	40.00	38.15	0	67	0.00%
2018/12/18	4	40.61	0	0.00	40.00	4	73	5.44%
2018/12/17	0	0.00	5	41.84	42.90	-5	64	-7.79%
2018/12/14	0	0.00	10	38.45	39.00	-10	40	-24.77%
2018/12/13	2	37.70	4	38.50	38.00	-2	35	-5.64%
2018/11/30	0	0.00	1	34.20	34.50	-1	37	-2.68%
2018/11/29	1	35.80	0	0.00	34.45	1	37	2.66%
2018/11/02	0	0.00	1	33.05	33.05	-1	92	-1.08%
2018/10/31	1	33.30	0	0.00	32.70	1	96	1.04%
2018/09/14	1	40.70	0	0.00	42.70	1	94	1.05%
2018/09/06	1	45.10	0	0.00	45.20	1	90	1.11%
2018/08/28	1	45.20	0	0.00	45.20	1	87	1.14%
2018/08/27	2	45.25	0	0.00	45.30	2	87	2.29%
2018/08/24	1	46.55	0	0.00	45.95	1	85	1.16%
2018/08/22	5	45.02	0	0.00	45.00	5	84	5.93%
2018/08/20	5	45.66	0	0.00	45.30	5	83	5.96%
2018/08/09	1	53.30	0	0.00	51.90	1	66	1.51%