鮮活果汁-KY (1256)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	212.00	0	0.00	212.50	0	14	0.25%
2024/04/15	2	230.50	0	0.00	224.50	2	12	15.69%
2024/04/11	0	233.00	0	0.00	233.50	0	11	0.26%
2024/04/10	0	234.50	0	0.00	233.50	0	11	0.35%
2024/04/09	0	234.50	0	0.00	234.50	0	11	0.28%
2024/04/08	0.1	232.63	0	0.00	232.00	0.1	11	0.48%
2024/04/02	0	0.00	0	245.00	244.00	0	11	-0.16%
2024/04/01	0.1	242.00	0	0.00	243.50	0.1	10	0.92%
2024/03/26	0	232.00	0	0.00	232.00	0	10	0.19%
2024/03/25	1	233.00	0	0.00	232.00	1	10	9.80%
2024/03/22	0	230.50	0	0.00	233.00	0	10	0.09%
2024/03/21	0	231.50	0	0.00	230.50	0	9	0.09%
2024/03/19	0	233.70	0	0.00	231.50	0	9	0.31%
2024/03/14	1	234.00	0	0.00	235.00	1	9	10.62%
2024/03/11	0.1	236.46	0	0.00	235.50	0.1	9	0.62%
2024/03/08	0.1	242.09	0	0.00	240.00	0.1	8	0.79%
2024/03/06	0	248.50	0	0.00	247.00	0	8	0.24%
2024/03/05	0.1	249.83	0	0.00	251.00	0.1	8	0.73%
2024/02/29	0	256.00	0	0.00	255.00	0	7	0.40%
2024/02/22	0	0.00	0	266.00	267.00	0	7	-0.16%
2024/02/15	0	246.00	0	0.00	248.00	0	6	0.07%
2024/02/05	0	244.00	0	0.00	249.00	0	5	0.51%
2024/01/23	0	229.50	0	0.00	226.00	0	6	0.47%
2024/01/16	0	237.50	0	0.00	235.00	0	6	0.39%
2024/01/15	0	239.00	0	0.00	238.50	0	6	0.33%
2024/01/11	0	241.00	0	0.00	239.00	0	6	0.47%
2024/01/02	0	241.00	0	0.00	240.50	0	6	0.15%
2023/12/22	0	0.00	1	246.00	246.50	-1	6	-16.16%
2023/12/21	0	249.00	0	0.00	246.00	0	6	0.77%
2023/12/14	0.1	248.00	0	0.00	245.00	0.1	6	1.04%
2023/12/11	0.1	248.50	0	0.00	247.00	0.1	6	1.69%
2023/12/06	0.1	251.00	0	0.00	249.00	0.1	6	1.26%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.47%
2023/11/29	0	0.00	0	254.00	256.00	0	6	-0.11%
2023/11/22	0.2	256.99	0	0.00	255.00	0.2	8	2.42%
2023/11/16	0.2	230.50	0	0.00	228.50	0.2	8	1.84%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.10%
2023/11/07	0.6	241.14	0	0.00	239.00	0.6	9	6.17%
2023/11/01	0	0.00	0	240.00	237.50	0	9	-0.20%
2023/10/30	0.1	223.69	0	0.00	221.00	0.1	9	0.66%
2023/10/23	0	237.73	0	0.00	235.00	0	9	0.26%
2023/10/20	0	0.00	0.7	235.00	237.50	-0.7	9	-6.81%
2023/10/18	0.1	245.00	0	0.00	241.50	0.1	10	1.15%
2023/10/17	0.1	247.81	0	0.00	244.50	0.1	10	1.03%
2023/10/13	0	260.00	0	0.00	260.00	0	10	0.17%
2023/10/11	0.1	263.00	0	0.00	261.00	0.1	11	0.58%
2023/09/18	0.5	273.00	0	0.00	278.00	0.5	12	4.07%
2023/09/14	0	0.00	0.2	270.00	272.50	-0.2	12	-2.02%
2023/09/08	0.1	270.50	0	0.00	270.00	0.1	12	0.39%
2023/09/06	0	278.50	0	0.00	272.00	0	13	0.36%
2023/09/05	0	274.50	0	0.00	276.00	0	13	0.10%
2023/08/30	0	276.00	0	0.00	272.50	0	13	0.27%
2023/08/25	0	271.00	0	0.00	268.50	0	13	0.09%
2023/08/16	0	274.00	0	0.00	271.50	0	12	0.16%
2023/08/15	0	286.00	0	0.00	278.50	0	12	0.16%
2023/08/14	0	289.50	0	0.00	284.50	0	12	0.16%
2023/08/09	0	294.25	0	0.00	294.50	0	12	0.31%
2023/08/08	0	298.00	0	0.00	293.50	0	13	0.31%
2023/08/07	0	303.50	0	0.00	301.00	0	12	0.16%
2023/07/27	0	299.50	0	0.00	297.00	0	14	0.14%
2023/07/20	0	0.00	5	308.00	307.50	-5	14	-34.88%
2023/07/19	0	309.50	0	0.00	308.50	0	14	0.11%
2023/07/18	0	317.00	0	0.00	318.00	0	15	0.10%
2023/06/20	0	310.50	0	0.00	309.00	0	17	0.11%
2023/06/15	0	0.00	0.1	311.50	314.50	-0.1	19	-0.36%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.08%
2023/05/17	0	320.50	0	0.00	322.00	0	33	0.06%
2023/05/08	0	0.00	0	327.27	328.00	0	34	-0.03%
2023/04/21	0	295.50	0	0.00	294.00	0	34	0.06%
2023/04/19	0	314.00	0	0.00	309.00	0	33	0.06%
2023/04/14	0	316.50	0	0.00	313.50	0	32	0.09%
2023/04/13	0	319.50	0	0.00	316.00	0	31	0.06%
2023/04/10	0	0.00	0	332.00	330.50	0	31	-0.02%
2023/03/31	0	0.00	0	341.50	332.50	0	30	-0.02%
2023/03/30	0	0.00	1	335.50	332.50	-1	30	-3.27%
2023/03/29	1	327.00	0	0.00	332.00	1	30	3.31%
2023/03/21	0	0.00	0	345.50	345.00	0	30	-0.12%
2023/03/16	0	324.00	0	0.00	323.00	0	28	0.04%
2023/03/15	0	333.50	0	0.00	328.50	0	29	0.03%
2023/03/10	0	342.00	0	0.00	342.50	0	29	0.07%
2023/03/08	0	0.00	0	353.67	349.50	0	29	-0.02%
2023/03/06	0	334.50	0	0.00	331.50	0	24	0.04%
2023/03/03	0	0.00	0.1	328.00	329.50	-0.1	23	-0.43%
2023/03/01	0	0.00	0.3	320.68	325.50	-0.3	22	-1.12%
2023/02/24	0	0.00	0	327.50	320.00	0	22	-0.05%
2023/02/21	0	0.00	0	329.50	327.00	0	19	-0.01%
2023/02/09	2	302.00	0	0.00	302.00	2	16	12.01%
2023/02/07	0	0.00	0	297.00	300.50	0	16	-0.01%
2022/12/30	0	0.00	1	273.00	271.50	-1	13	-7.54%
2022/12/23	1	267.50	0	0.00	267.00	1	13	7.39%
2022/12/09	1	277.00	1	281.00	278.50	0	12	0.00%
2022/12/08	0.1	270.00	0	0.00	270.50	0.1	12	0.80%
2022/12/07	0.1	279.91	0.1	259.03	274.50	-0.1	12	-0.49%
2022/12/01	0	0.00	0	253.33	266.00	0	11	-0.18%
2022/11/24	0	229.17	0	0.00	229.50	0	12	0.34%
2022/11/15	0	0.00	0.9	238.50	238.50	-0.9	11	-7.85%
2022/11/09	0	0.00	0	213.00	212.00	0	10	-0.14%
2022/10/31	0	202.00	0	0.00	202.00	0	10	0.13%
2022/10/27	0	202.50	0	0.00	202.50	0	10	0.14%
2022/10/12	0	220.00	0	0.00	220.00	0	11	0.14%
2022/09/23	0	0.00	0.3	248.09	245.50	-0.3	10	-2.35%
2022/09/22	0	0.00	0.1	245.23	243.00	-0.1	10	-1.22%
2022/09/20	0	243.00	0	0.00	240.00	0	10	0.28%
2022/09/19	0	0.00	0.1	245.75	244.00	-0.1	10	-1.14%
2022/09/15	0	241.00	0.4	241.81	241.00	-0.3	10	-3.09%
2022/08/31	0	229.00	0	0.00	228.00	0	8	0.14%
2022/08/25	1	242.00	0.2	243.50	241.50	0.9	8	10.40%
2022/08/24	0	247.00	0	0.00	243.50	0	8	0.24%
2022/08/17	0	250.00	0	0.00	247.00	0	11	0.10%
2022/08/16	0	250.50	0	0.00	248.00	0	12	0.17%
2022/08/09	0	251.50	0	0.00	249.00	0	15	0.13%
2022/08/08	0.1	255.50	0	0.00	252.00	0.1	17	0.76%
2022/07/19	0	0.00	0	280.50	278.50	0	25	-0.04%
2022/06/29	1	278.00	0	0.00	277.50	1	26	3.75%
2022/06/13	0	287.00	0	0.00	284.00	0	28	0.05%
2022/06/06	0	0.00	0	292.00	290.00	0	33	-0.03%
2022/06/01	0	282.50	0	0.00	283.00	0	34	0.03%
2022/05/31	0	287.00	0.1	289.72	286.00	-0.1	33	-0.16%
2022/05/26	0	0.00	0	296.00	298.00	0	33	-0.09%
2022/05/18	0	0.00	0	266.50	268.50	0	29	-0.03%
2022/05/12	0	239.70	0	0.00	243.00	0	26	0.10%
2022/05/11	0.1	262.42	0.4	260.64	260.50	-0.3	22	-1.28%
2022/05/05	0	0.00	0.1	290.00	295.00	-0.1	19	-0.31%
2022/05/04	0	0.00	0.1	290.00	290.00	-0.1	19	-0.35%
2022/05/03	0	0.00	0.1	284.00	284.00	-0.1	20	-0.25%
2022/04/29	0	275.00	0	0.00	278.00	0	20	0.05%
2022/04/27	0	272.50	0	0.00	273.50	0	20	0.05%
2022/04/25	0	277.75	0	0.00	276.00	0	20	0.10%
2022/04/19	0	270.50	0	0.00	270.00	0	21	0.07%
2022/04/11	0.3	289.34	0	0.00	285.00	0.3	21	1.34%
2022/04/08	0	291.00	0	0.00	290.00	0	21	0.05%
2022/03/22	0	300.00	0	0.00	298.00	0	24	0.04%
2022/03/15	1	295.10	0	0.00	294.00	1	24	4.13%
2022/03/11	0.1	299.00	0	0.00	297.50	0.1	24	0.20%
2022/03/09	2.2	288.23	0	0.00	291.50	2.2	25	8.40%
2022/03/08	0.1	311.00	0	0.00	309.00	0.1	23	0.21%
2022/03/07	0.1	315.00	0	0.00	313.50	0.1	23	0.48%
2022/03/01	0.1	318.00	0	0.00	318.00	0.1	24	0.20%
2022/02/25	1	313.50	0	0.00	313.00	1	24	4.14%
2022/02/24	0	0.00	0.2	316.76	314.00	-0.2	24	-0.85%
2022/02/22	0	0.00	0.4	320.00	319.00	-0.4	24	-1.63%
2022/02/21	0	0.00	0.1	323.00	320.50	-0.1	24	-0.42%
2022/02/18	0	0.00	0	324.00	323.00	0	24	-0.08%
2022/02/16	0	0.00	0.1	320.50	320.00	-0.1	25	-0.39%
2022/02/15	0.1	321.00	0	0.00	318.50	0.1	26	0.42%
2022/02/11	0.1	327.00	0	326.50	326.00	0	27	0.15%
2022/02/10	0	0.00	0.2	322.94	324.00	-0.2	27	-0.67%
2022/02/09	0	0.00	0.6	322.79	320.50	-0.6	28	-2.24%
2022/02/08	1	319.00	0	0.00	321.00	1	28	3.48%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.45%
2022/01/25	0.2	314.78	0	0.00	312.50	0.2	28	0.62%
2022/01/24	0	317.75	0	0.00	316.50	0	28	0.14%
2022/01/21	0.1	318.50	0	0.00	318.00	0.1	29	0.40%
2022/01/20	0	319.50	0	0.00	321.00	0	28	0.05%
2022/01/18	0	323.29	0	0.00	321.50	0	29	0.07%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.04%
2022/01/14	0.1	322.50	0	0.00	323.00	0.1	30	0.33%
2022/01/13	2	318.25	0.6	319.00	324.00	1.5	30	4.75%
2022/01/12	0	323.78	0	0.00	321.00	0	30	0.10%
2022/01/04	0.2	323.33	0	0.00	322.00	0.2	30	0.49%
2021/12/27	0.1	312.97	0	0.00	308.50	0.1	32	0.39%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.03%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.06%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.03%
2021/12/17	0.1	331.00	0	0.00	325.50	0.1	35	0.14%
2021/12/16	0.2	329.25	0	0.00	325.50	0.2	35	0.56%
2021/12/13	0.1	327.69	0	0.00	325.00	0.1	36	0.18%
2021/12/06	0.3	323.19	0	0.00	318.00	0.3	38	0.68%
2021/12/02	0.1	342.69	0	0.00	339.00	0.1	37	0.28%
2021/12/01	0	357.50	0	0.00	354.50	0	37	0.08%
2021/11/30	0.1	358.50	0	0.00	356.50	0.1	37	0.30%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.04%
2021/11/22	0.1	364.36	0	0.00	361.50	0.1	50	0.22%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.03%
2021/11/16	1	362.00	0	0.00	362.00	1	52	1.91%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.04%
2021/11/10	0	367.00	0	0.00	367.00	0	57	0.04%
2021/10/28	0.1	373.00	0	0.00	371.50	0.1	67	0.15%
2021/10/27	0.1	373.00	0	0.00	371.50	0.1	68	0.15%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/19	0	373.00	0	0.00	370.00	0	70	0.03%
2021/10/18	0	371.28	0	0.00	369.00	0	70	0.03%
2021/10/13	0.3	371.17	0	0.00	366.50	0.3	70	0.37%
2021/10/12	0.1	374.93	0	0.00	370.00	0.1	70	0.15%
2021/10/08	0.2	378.50	0	0.00	373.00	0.2	70	0.28%
2021/10/05	0	374.00	0	0.00	370.00	0	70	0.03%
2021/10/04	0	370.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0	375.56	0	0.00	361.50	0	71	0.05%
2021/09/30	0	381.50	0	0.00	378.00	0	71	0.04%
2021/09/29	0.1	381.97	0	0.00	376.00	0.1	74	0.13%
2021/09/28	0.1	387.10	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.3	392.73	0	0.00	386.50	0.3	73	0.38%
2021/09/24	0.1	399.69	0	0.00	396.00	0.1	71	0.18%
2021/09/23	0.1	403.71	0	0.00	396.50	0.1	71	0.10%
2021/09/22	0	403.25	0	0.00	400.00	0	70	0.03%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.07%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	410.00	0	0.00	405.00	0	68	0.03%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.03%
2021/09/06	0	413.50	0	0.00	410.50	0	67	0.01%
2021/08/31	0.2	415.00	0	0.00	419.00	0.2	66	0.24%
2021/08/30	1.2	411.57	0	0.00	409.00	1.2	69	1.70%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.05%
2021/08/18	0	415.50	0.2	417.75	422.50	-0.2	59	-0.32%
2021/08/17	0.1	425.62	0	0.00	418.50	0.1	57	0.17%
2021/08/16	0.1	426.68	0.1	427.50	416.50	0	56	-0.08%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.04%
2021/08/10	0	445.90	0	0.00	447.50	0	52	0.05%
2021/08/09	1.1	455.61	0	0.00	453.50	1.1	51	2.07%
2021/08/06	0.1	489.50	0	0.00	489.50	0.1	46	0.22%
2021/08/04	0	0.00	0.2	495.26	497.50	-0.2	51	-0.40%
2021/08/03	0	496.50	0	0.00	496.00	0	51	0.02%
2021/07/29	0	0.00	0.1	511.26	504.00	-0.1	51	-0.10%
2021/07/28	0	0.00	1	505.00	505.00	-1	51	-1.95%
2021/07/27	0	0.00	0	505.00	500.00	0	51	-0.09%
2021/07/26	0.2	497.75	0	0.00	494.00	0.2	51	0.39%
2021/07/22	0.1	495.00	0	0.00	491.50	0.1	52	0.19%
2021/07/20	0.1	496.00	0	0.00	494.50	0.1	52	0.10%
2021/07/16	0	492.00	0.2	493.67	489.50	-0.1	52	-0.25%
2021/07/15	0	0.00	0.1	499.48	491.50	-0.1	53	-0.19%
2021/07/14	0	0.00	0.1	501.76	496.50	-0.1	52	-0.13%
2021/07/13	0	0.00	0.1	502.81	500.00	-0.1	52	-0.24%
2021/07/12	0	0.00	0.1	503.57	499.50	-0.1	52	-0.11%
2021/07/09	0	0.00	0	503.47	502.00	0	51	-0.07%
2021/07/08	0.1	500.00	0.2	503.26	503.00	-0.1	51	-0.21%
2021/07/07	0	0.00	0.1	487.00	490.00	-0.1	50	-0.10%
2021/07/06	0.1	478.33	0	0.00	477.00	0.1	50	0.24%
2021/07/01	0	0.00	0.1	445.00	442.50	-0.1	50	-0.20%
2021/06/25	0.1	448.50	0	0.00	442.00	0.1	52	0.19%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.04%
2021/06/16	0.1	435.50	0	0.00	435.50	0.1	58	0.09%
2021/06/09	0	440.25	0	0.00	438.00	0	66	0.06%
2021/06/07	2	442.57	0	0.00	437.00	2	68	2.95%
2021/06/04	1	461.50	1	461.50	462.50	0	65	0.00%
2021/06/03	0	466.00	0	0.00	462.50	0	65	0.02%
2021/05/26	0	0.00	0	471.50	470.00	0	70	-0.07%
2021/05/14	0	426.00	0	0.00	425.00	0	72	0.01%
2021/05/13	1	425.93	1	432.50	421.50	0	74	0.01%
2021/05/12	0.1	425.00	0	0.00	421.50	0.1	72	0.07%
2021/05/07	0	450.00	0	0.00	449.00	0	65	0.02%
2021/05/04	0	449.00	1	450.00	446.00	-1	64	-1.52%
2021/05/03	0	454.00	0	0.00	460.00	0	63	0.02%
2021/04/19	0	448.50	0	0.00	447.50	0	61	0.00%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.01%
2021/04/13	0.1	440.67	0	0.00	441.00	0.1	60	0.20%
2021/04/09	0	451.00	0	0.00	446.50	0	58	0.07%
2021/04/07	0.4	453.88	0	0.00	452.00	0.4	57	0.69%
2021/04/06	0	0.00	3	456.33	455.00	-3	56	-5.33%
2021/03/31	0.3	452.17	1	452.50	442.50	-0.7	55	-1.27%
2021/03/29	1	444.00	0	0.00	441.50	1	53	1.85%
2021/03/26	0.1	453.00	0	0.00	443.00	0.1	53	0.11%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.02%
2021/03/23	1	440.00	0	0.00	438.00	1	52	1.90%
2021/03/22	0	0.00	1	443.00	443.00	-1	52	-1.92%
2021/03/19	1	445.00	0	0.00	437.00	1	53	1.88%
2021/03/18	2	456.50	0	0.00	450.50	2	52	3.81%
2021/03/17	1	467.50	0	0.00	459.00	1	51	1.94%
2021/03/16	0	465.00	0	0.00	458.50	0	52	0.06%
2021/03/15	0	0.00	2	432.00	433.00	-2	51	-3.90%
2021/03/11	1	413.00	0	0.00	415.00	1	50	1.97%
2021/03/10	0	0.00	1.1	400.05	397.50	-1.1	49	-2.22%
2021/03/05	2	405.50	0	0.00	388.50	2	48	4.10%
2021/03/04	0.1	395.00	0	0.00	395.00	0.1	45	0.22%
2021/02/23	0	0.00	1	336.00	345.00	-1	41	-2.38%
2021/02/18	0	0.00	1	345.00	344.00	-1	43	-2.30%
2021/02/17	0	0.00	0	324.50	324.50	0	43	-0.07%
2021/01/29	0	0.00	1	289.50	285.50	-1	49	-2.02%
2020/12/28	0	0.00	1	297.00	297.00	-1	64	-1.56%
2020/12/15	2.4	284.87	0	0.00	284.50	2.4	76	3.17%
2020/12/11	0	291.50	1	291.00	291.00	-1	76	-1.28%
2020/12/10	0.3	290.67	0	0.00	293.50	0.3	77	0.39%
2020/12/01	0	0.00	1	319.00	319.00	-1	75	-1.32%
2020/11/20	0	0.00	1	311.50	311.50	-1	78	-1.27%
2020/11/13	1	311.50	0	0.00	311.50	1	81	1.23%
2020/11/04	0.1	277.50	0	0.00	277.00	0.1	79	0.06%
2020/11/03	0.1	280.00	0	0.00	279.00	0.1	81	0.06%
2020/10/08	0	0.00	1	281.00	281.00	-1	80	-1.23%
2020/10/06	0	0.00	1	287.50	285.00	-1	81	-1.23%
2020/10/05	1	278.50	0	0.00	280.00	1	75	1.33%
2020/09/22	1	290.00	1	280.00	271.50	0	69	0.00%
2020/09/21	3	279.33	2	276.50	284.00	1	66	1.51%
2020/09/10	0	0.00	1	235.50	235.00	-1	55	-1.79%
2020/09/08	1	236.50	1	237.00	236.00	0	56	0.00%
2020/08/25	1	224.50	0	0.00	223.50	1	56	1.76%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.21%
2020/07/07	0	0.00	1	215.00	215.50	-1	51	-1.95%
2020/06/09	0	0.00	1	216.00	216.00	-1	78	-1.27%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/05/28	0	0.00	1	206.50	206.00	-1	82	-1.22%
2020/05/21	1	209.00	0	0.00	206.50	1	84	1.19%
2020/05/19	1	203.00	0	0.00	203.00	1	83	1.20%
2020/04/21	0	0.00	1	193.50	189.50	-1	131	-0.76%
2020/04/09	2	187.50	0	0.00	186.00	2	134	1.49%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.08%
2020/03/11	0	0.00	6	200.00	199.00	-6	112	-5.31%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/02/21	2	207.00	0	0.00	207.00	2	114	1.75%
2020/02/13	0	0.00	0.3	205.50	204.50	-0.3	114	-0.29%
2020/02/12	0	0.00	1	202.00	204.00	-1	114	-0.88%
2020/02/11	1	199.00	0	0.00	200.00	1	112	0.89%
2020/02/10	2	196.00	1	195.50	197.50	1	110	0.90%
2020/01/31	1	203.00	0	0.00	204.00	1	95	1.04%
2020/01/20	0	0.00	1	238.50	240.00	-1	84	-1.19%
2020/01/16	1	227.00	0	0.00	228.00	1	78	1.28%
2020/01/15	1	228.00	0	0.00	228.00	1	79	1.26%
2020/01/13	0	0.00	1	227.00	225.50	-1	87	-1.14%
2020/01/03	1	221.00	0	0.00	222.00	1	84	1.18%
2019/12/27	1	223.50	1	226.50	226.00	0	83	0.00%
2019/12/23	1	220.00	1	219.00	219.00	0	81	0.00%
2019/12/18	0	0.00	1	225.00	224.00	-1	79	-1.25%
2019/12/11	1	218.00	0	0.00	218.00	1	76	1.31%
2019/11/26	1	223.00	1	225.00	224.50	0	86	0.00%
2019/11/15	1	215.00	0	0.00	212.50	1	89	1.12%
2019/11/11	0	0.00	1	217.00	214.50	-1	103	-0.97%
2019/11/01	0	0.00	1	213.52	218.00	-1	128	-0.78%
2019/10/31	1	215.00	0	0.00	215.50	1	132	0.75%
2019/10/29	1	213.00	0	0.00	215.50	1	136	0.73%
2019/10/28	1	211.00	1.1	214.95	212.50	-0.1	138	-0.07%
2019/10/23	0.1	209.00	0	0.00	209.00	0.1	141	0.06%
2019/10/22	0	0.00	1	213.00	211.00	-1	142	-0.70%
2019/10/21	0	205.00	0	0.00	205.00	0	144	0.01%
2019/10/07	1	194.00	0	0.00	196.00	1	212	0.47%
2019/10/02	1	191.50	0	0.00	192.00	1	223	0.45%
2019/09/10	0	0.00	1	192.00	188.00	-1	243	-0.41%
2019/09/05	5	200.00	5	201.00	199.50	0	234	0.00%
2019/09/04	8	199.50	8	200.81	201.50	0	232	0.00%
2019/08/29	0	0.00	1	200.50	202.00	-1	232	-0.43%
2019/08/22	1	202.50	0	0.00	202.50	1	230	0.43%
2019/08/14	5	209.30	4	210.00	206.00	1	214	0.47%
2019/08/12	2	224.00	2.1	224.67	218.50	-0.1	204	-0.05%
2019/08/08	1	220.50	0	0.00	222.00	1	198	0.50%
2019/08/01	8	216.31	7	217.50	218.50	1	181	0.55%
2019/07/30	0	0.00	1	212.00	210.50	-1	173	-0.58%
2019/07/29	0	0.00	1	217.00	216.50	-1	170	-0.59%
2019/07/24	1	220.00	0	0.00	217.50	1	162	0.62%
2019/07/23	1	222.00	0	0.00	222.00	1	159	0.63%
2019/07/22	0	0.00	1	225.50	225.50	-1	152	-0.65%
2019/07/19	0	0.00	1	232.50	233.00	-1	144	-0.69%
2019/07/18	1	219.00	1	214.50	212.00	0	129	0.00%
2019/07/17	2	220.50	1	220.50	215.50	1	123	0.81%
2019/07/16	1	241.00	1	240.00	240.00	0	109	0.00%
2019/07/11	1	222.00	0	0.00	221.00	1	82	1.21%
2019/07/04	0	0.00	1	202.00	198.50	-1	61	-1.63%
2019/03/26	1	175.00	0	0.00	176.00	1	46	2.17%
2019/03/08	1	173.00	0	0.00	169.00	1	43	2.32%
2019/02/25	0	0.00	0.3	163.50	163.50	-0.3	39	-0.75%
2019/02/19	0	0.00	1	162.00	161.50	-1	39	-2.54%
2019/02/12	1	164.00	0	0.00	163.50	1	37	2.69%
2019/02/11	0	0.00	1	160.00	161.50	-1	36	-2.74%
2019/01/30	1	160.00	0	0.00	160.00	1	36	2.74%
2019/01/07	1	146.50	0	0.00	152.00	1	33	3.00%
2018/10/02	0	0.00	1	157.50	159.00	-1	71	-1.40%
2018/09/25	1	163.50	0	0.00	161.00	1	82	1.21%
2018/09/12	0	0.00	1	156.00	157.00	-1	90	-1.10%
2018/09/11	0	0.00	0.2	159.50	157.00	-0.2	91	-0.22%
2018/09/05	0	0.00	1	164.50	163.00	-1	94	-1.06%
2018/08/15	1	173.50	0	0.00	174.00	1	116	0.86%
2018/08/10	0	0.00	1	171.00	173.00	-1	123	-0.81%
2018/07/27	1	170.50	0	0.00	169.00	1	137	0.73%
2018/07/13	0	0.00	1	162.50	163.00	-1	145	-0.69%
2018/06/25	0	0.00	1	185.00	182.00	-1	146	-0.68%
2018/06/22	0	0.00	1	179.50	178.50	-1	148	-0.68%
2018/06/14	1	175.50	0	0.00	178.00	1	150	0.67%
2018/06/12	0	0.00	1	179.50	179.00	-1	149	-0.67%
2018/06/08	1	181.00	0	0.00	181.50	1	151	0.66%
2018/06/07	0	0.00	1	182.50	182.00	-1	153	-0.65%
2018/06/01	1	183.00	0	0.00	184.00	1	180	0.55%
2018/05/24	0	0.00	2	190.50	193.00	-2	226	-0.88%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/05/02	1	174.00	0	0.00	174.00	1	189	0.53%
2018/04/13	0.2	170.00	3	170.50	170.00	-2.8	172	-1.62%
2018/04/10	3	167.00	0	0.00	165.00	3	168	1.78%
2018/03/28	1	156.00	0	0.00	155.00	1	164	0.61%
2018/03/12	0	0.00	1	171.00	171.00	-1	142	-0.70%
2018/03/02	2	160.75	3	161.67	165.00	-1	85	-1.17%
2018/02/26	1	160.00	0	0.00	160.50	1	69	1.43%
2018/02/23	1	155.00	0	0.00	158.50	1	59	1.68%
2018/01/23	0	0.00	2	145.00	144.50	-2	55	-3.59%
2018/01/04	0	0.00	0.4	145.50	146.00	-0.4	65	-0.61%