漢來美食 (1268)-永豐金-敦南券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
83張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	147.50	1	148.50	149.00	0	97	0.00%
2024/04/16	3	148.17	1	148.50	148.50	2	98	2.03%
2024/03/29	0	0.00	1	154.00	154.00	-1	112	-0.89%
2024/03/06	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/03/05	1	150.50	0	0.00	150.50	1	112	0.89%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	0	150.50	0	0.00	150.00	0	110	0.01%
2024/02/26	0	0.00	1	152.50	154.00	-1	108	-0.92%
2024/02/23	1	151.50	0	0.00	152.00	1	107	0.93%
2024/02/15	1	151.50	1	152.50	153.00	0	114	0.00%
2024/01/08	0	158.50	0	0.00	159.00	0	130	0.02%
2024/01/02	3	157.67	3	158.67	158.00	0	126	0.00%
2023/12/29	1	154.00	0	155.00	156.50	1	123	0.80%
2023/12/11	0	0.00	0.3	151.00	152.00	-0.3	134	-0.25%
2023/11/20	1	149.00	0	0.00	146.50	1	144	0.69%
2023/11/10	1	144.50	0	0.00	144.50	1	151	0.66%
2023/10/18	1	149.00	1	152.00	152.00	0	189	0.00%
2023/10/12	0	0.00	2	159.50	159.50	-2	195	-1.02%
2023/10/05	2	159.75	0	0.00	160.00	2	198	1.01%
2023/10/04	0	0.00	0	160.00	158.50	0	201	-0.01%
2023/10/02	0	0.00	10	156.75	159.00	-10	203	-4.92%
2023/09/28	1	156.00	0	0.00	156.50	1	201	0.50%
2023/09/26	0.3	154.00	1	153.00	152.00	-0.7	202	-0.37%
2023/09/25	1	151.00	0	0.00	152.50	1	204	0.49%
2023/09/22	0	0.00	3	151.50	151.00	-3	205	-1.46%
2023/09/21	0	0.00	0	150.50	150.50	0	206	-0.01%
2023/09/18	10	155.00	0	0.00	152.50	10	216	4.62%
2023/09/14	0	0.00	1	147.00	152.00	-1	224	-0.44%
2023/09/13	1	143.50	2	145.25	146.00	-1	223	-0.45%
2023/09/12	2	145.00	0	0.00	145.00	2	228	0.88%
2023/09/08	0.1	147.43	0	0.00	146.00	0.1	233	0.03%
2023/09/04	0	0.00	0	150.44	149.00	0	260	-0.01%
2023/09/01	0	0.00	1	149.50	147.50	-1	270	-0.37%
2023/08/31	0	145.00	0	0.00	145.50	0	295	0.01%
2023/08/25	1	145.50	2	147.75	145.00	-1	330	-0.30%
2023/08/23	0	0.00	1	142.00	140.00	-1	332	-0.30%
2023/08/22	1	139.00	0	0.00	139.00	1	338	0.30%
2023/08/21	1	140.50	0	0.00	141.00	1	340	0.29%
2023/08/17	0	0.00	1	149.00	148.50	-1	346	-0.29%
2023/08/16	2	148.76	9	150.22	146.00	-7	346	-2.01%
2023/08/15	0	0.00	1	153.50	153.00	-1	347	-0.29%
2023/08/14	6	153.17	2	154.00	152.00	4	353	1.13%
2023/08/11	1	162.50	1	166.50	160.00	0	354	0.00%
2023/08/10	3	162.50	2	162.50	164.00	1	362	0.28%
2023/08/09	0	0.00	2	170.50	171.00	-2	379	-0.53%
2023/08/08	0	0.00	1	170.00	171.00	-1	406	-0.25%
2023/08/07	2	167.75	1	169.00	168.00	1	410	0.24%
2023/08/04	0	0.00	1	167.50	171.50	-1	412	-0.24%
2023/08/02	5	166.20	2	167.75	165.50	3	411	0.73%
2023/08/01	1	169.50	3	171.83	173.50	-2	406	-0.49%
2023/07/31	5	171.50	5	169.20	168.50	0	404	0.00%
2023/07/27	1	161.50	2.1	164.00	166.00	-1.1	392	-0.27%
2023/07/20	0	0.00	2	156.25	157.00	-2	398	-0.50%
2023/07/19	1	151.05	0	0.00	150.00	1	396	0.25%
2023/07/18	1	158.50	0	0.00	156.50	1	393	0.25%
2023/07/11	0	0.00	1	163.00	161.00	-1	421	-0.24%
2023/07/07	1	156.50	0	0.00	157.50	1	424	0.24%
2023/07/06	0	160.00	0	0.00	159.00	0	421	0.00%
2023/06/26	1	163.50	0	0.00	162.50	1	410	0.24%
2023/06/20	3	173.00	1	173.50	171.50	2	403	0.50%
2023/06/19	0	0.00	2	175.25	175.50	-2	401	-0.50%
2023/06/16	1	173.00	1	175.00	171.50	0	400	0.00%
2023/06/14	2	173.50	2	176.50	172.50	0	403	0.00%
2023/06/13	2	174.00	1	175.00	174.50	1	404	0.25%
2023/06/12	1	172.50	2	173.25	173.50	-1	402	-0.25%
2023/06/09	5	183.40	4	178.00	179.00	1	398	0.25%
2023/06/06	1	189.00	1	183.00	183.00	0	390	0.00%
2023/06/05	1	176.50	0	0.00	177.00	1	367	0.27%
2023/06/02	0	0.00	5.1	169.98	169.50	-5.1	356	-1.43%
2023/06/01	0	0.00	0.3	163.17	163.50	-0.3	348	-0.09%
2023/05/31	0	0.00	2.1	161.76	162.50	-2.1	352	-0.60%
2023/05/30	6.1	159.07	0	0.00	158.00	6.1	358	1.69%
2023/05/29	0	0.00	1.1	160.45	159.50	-1.1	363	-0.31%
2023/05/26	2	159.25	1	162.50	158.50	1	378	0.26%
2023/05/25	0.2	160.67	1	163.00	162.50	-0.9	395	-0.22%
2023/05/24	2	160.50	0	0.00	161.50	2	424	0.47%
2023/05/23	0	0.00	1.6	160.56	160.50	-1.6	425	-0.37%
2023/05/22	2	158.00	1	159.50	158.50	1	430	0.23%
2023/05/19	2	158.75	2	160.00	159.00	0	436	0.00%
2023/05/18	1	158.50	1	160.50	158.50	0	434	0.00%
2023/05/17	1	162.50	1	163.50	165.00	0	441	0.00%
2023/05/16	0	0.00	0	163.00	164.00	0	455	0.00%
2023/05/12	2	154.75	3	155.19	161.00	-1	443	-0.23%
2023/05/11	1	147.00	0	0.00	147.00	1	417	0.24%
2023/05/10	1	150.00	1	149.50	149.50	0	412	0.00%
2023/05/05	0	0.00	2	147.50	148.00	-2	415	-0.48%
2023/04/28	0	0.00	1	145.00	146.50	-1	418	-0.24%
2023/04/27	2	140.00	0.1	141.00	141.00	1.9	415	0.46%
2023/04/26	1	143.00	1	143.50	143.00	0	414	0.00%
2023/04/25	1	151.50	1	146.00	146.00	0	413	0.00%
2023/04/24	0	0.00	7	146.00	148.50	-7	408	-1.71%
2023/04/21	2	142.50	1	143.00	142.50	1	408	0.24%
2023/04/19	0	149.00	10.1	150.50	150.00	-10	398	-2.52%
2023/04/17	0	0.00	1	149.00	148.00	-1	380	-0.26%
2023/04/14	0	0.00	0.1	145.00	145.50	-0.1	375	-0.01%
2023/04/13	1.1	143.05	0	0.00	141.50	1.1	370	0.30%
2023/04/12	0	0.00	0.1	140.00	140.50	-0.1	371	-0.01%
2023/04/11	2	138.50	0	0.00	138.50	2	372	0.54%
2023/04/07	3	138.00	0	0.00	137.50	3	376	0.80%
2023/03/30	1	136.00	0	0.00	135.50	1	372	0.27%
2023/03/29	1	134.50	1.1	135.55	136.00	-0.1	371	-0.01%
2023/03/27	0.1	132.50	0	0.00	132.50	0.1	369	0.03%
2023/03/23	10	137.00	0.2	138.00	136.50	9.8	369	2.66%
2023/03/17	0	0.00	4	125.50	130.00	-4	381	-1.05%
2023/03/16	0	0.00	5	126.00	125.00	-5	380	-1.31%
2023/03/13	0.1	132.25	0	0.00	132.00	0.1	374	0.03%
2023/03/07	0	0.00	0	155.50	153.50	0	381	0.00%
2023/03/02	1	156.50	1	154.00	152.50	0	375	0.00%
2023/03/01	0	152.50	0	0.00	152.00	0	363	0.00%
2023/02/24	0	0.00	2	154.50	155.50	-2	354	-0.56%
2023/02/23	5	153.60	1	152.50	152.50	4	336	1.19%
2023/02/17	1	142.00	0	0.00	143.00	1	262	0.38%
2023/02/14	0	0.00	1	145.00	147.00	-1	231	-0.43%
2023/02/13	1	141.00	0	0.00	136.00	1	209	0.48%
2023/02/10	2	139.25	4	138.00	137.50	-2	196	-1.02%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/07	0.1	132.50	0	0.00	132.00	0.1	180	0.05%
2023/02/06	0	0.00	0.2	133.00	133.50	-0.2	178	-0.12%
2023/01/13	0.1	129.45	0	0.00	128.50	0.1	157	0.07%
2023/01/11	0	0.00	0.3	133.00	132.00	-0.3	153	-0.20%
2023/01/04	0	0.00	0.1	132.00	130.50	-0.1	147	-0.04%
2022/12/30	0	0.00	1	134.50	129.50	-1	143	-0.70%
2022/12/19	0	0.00	1	129.00	128.50	-1	126	-0.79%
2022/12/16	1	131.50	0	0.00	130.50	1	126	0.79%
2022/12/15	2	134.50	0	0.00	134.00	2	124	1.61%
2022/12/12	3	137.00	1	139.50	137.50	2	115	1.74%
2022/12/09	1	135.00	0	0.00	133.00	1	106	0.94%
2022/12/07	1.1	124.41	1	122.50	122.00	0.1	89	0.11%
2022/12/06	1.1	128.93	0	0.00	126.00	1.1	85	1.29%
2022/12/02	4.2	130.08	1	131.50	129.00	3.2	80	3.98%
2022/12/01	3	130.83	0	0.00	132.00	3	76	3.91%
2022/11/30	2	130.50	9	130.67	130.50	-7	71	-9.82%
2022/11/29	2	125.25	2	124.75	128.50	0	58	0.00%
2022/11/28	4	117.50	3	117.00	117.00	1	45	2.21%
2022/11/17	0	0.00	5	111.50	112.00	-5	31	-15.76%
2022/09/08	2	107.00	0	0.00	107.00	2	15	12.83%
2022/08/22	2	111.00	0	0.00	111.50	2	15	13.33%
2022/08/11	0	108.00	0	0.00	107.00	0	13	0.16%
2022/07/12	0.1	102.00	0	0.00	103.00	0.1	14	0.69%
2022/07/06	0.1	102.00	0	0.00	103.50	0.1	15	0.66%
2022/06/23	0	0.00	1	111.50	104.50	-1	15	-6.53%
2022/06/14	0	107.00	0	0.00	108.00	0	16	0.04%
2022/05/23	1	103.00	0	0.00	103.50	1	20	4.93%
2022/04/07	1	113.50	0	0.00	113.50	1	24	4.10%
2022/03/16	1	114.00	0	0.00	114.50	1	29	3.41%
2022/03/14	1	115.00	0	0.00	115.50	1	28	3.46%
2022/03/07	0	0.00	1	113.50	112.50	-1	26	-3.71%
2022/02/22	3	113.50	0	0.00	115.00	3	25	11.61%
2022/02/21	0	0.00	1	115.00	115.00	-1	25	-3.96%
2022/02/18	1	113.00	0	0.00	112.50	1	24	4.08%
2022/02/09	1	111.00	0	0.00	111.00	1	24	4.08%
2022/01/18	0	0.00	0.1	107.50	107.50	-0.1	23	-0.43%
2021/12/16	0.1	110.00	0	0.00	111.00	0.1	28	0.28%
2021/12/14	1	111.00	0	0.00	110.50	1	28	3.55%
2021/12/10	5	112.90	1	113.00	113.00	4	26	15.20%
2021/11/25	0.1	118.00	0	0.00	119.00	0.1	23	0.34%
2021/11/08	1	120.50	0	0.00	120.50	1	24	4.13%
2021/10/04	1	121.00	0	0.00	121.00	1	27	3.68%
2021/08/30	0	0.00	1	126.50	128.00	-1	23	-4.23%
2021/08/27	1	132.00	0	0.00	132.00	1	23	4.35%
2021/07/05	1	132.50	0	0.00	134.00	1	22	4.40%
2021/07/01	0	0.00	1	133.00	132.50	-1	21	-4.58%
2021/06/24	0.1	130.00	0	0.00	129.50	0.1	20	0.48%
2021/06/18	0.1	132.00	0	0.00	131.50	0.1	20	0.49%
2021/06/02	1	128.00	0	0.00	129.00	1	24	4.09%
2021/05/20	0.1	127.50	0	0.00	126.50	0.1	25	0.39%
2021/05/17	0	0.00	2	120.50	127.00	-2	26	-7.66%
2021/05/14	0	0.00	1	126.50	127.50	-1	24	-4.10%
2021/05/11	0	0.00	1	132.00	132.00	-1	22	-4.37%
2021/04/16	1	137.00	0	0.00	137.50	1	20	4.93%
2021/04/14	0.1	138.00	0	0.00	136.00	0.1	19	0.52%
2021/03/23	1	133.50	0	0.00	134.00	1	17	5.62%
2021/03/12	2	134.25	1	134.50	135.00	1	16	5.99%
2021/02/26	0	131.50	0	0.00	130.50	0	15	0.09%
2021/02/17	0	130.00	0	0.00	129.50	0	16	0.11%
2021/01/07	0.2	133.78	0	0.00	130.00	0.2	17	0.94%
2020/10/12	0	0.00	1	127.00	126.00	-1	21	-4.63%
2020/10/05	0	0.00	1	127.00	126.50	-1	22	-4.37%
2020/09/07	0	0.00	1	127.50	127.00	-1	28	-3.46%
2020/08/24	0	0.00	1	132.00	132.50	-1	34	-2.92%
2020/08/21	1	138.00	0	0.00	138.00	1	34	2.91%
2020/07/20	0	0.00	1	137.00	137.00	-1	41	-2.42%
2020/05/20	1	127.50	0	0.00	128.50	1	42	2.37%
2020/04/29	0	0.00	5	120.50	122.50	-5	39	-12.54%
2020/04/17	5	121.00	0	0.00	120.50	5	41	11.98%
2020/04/15	0	0.00	4	115.00	116.00	-4	41	-9.58%
2020/04/09	1	105.00	0	0.00	108.00	1	40	2.48%
2020/04/07	1	103.00	0	0.00	104.00	1	39	2.50%
2020/03/30	1	102.00	0	0.00	102.00	1	40	2.44%
2020/03/17	2	99.50	0	0.00	102.50	2	40	5.00%
2020/03/09	0	0.00	1	118.00	118.00	-1	36	-2.74%
2020/03/02	1	121.00	0	0.00	121.50	1	35	2.80%
2020/02/26	1	125.00	0	0.00	125.50	1	34	2.88%
2020/02/25	1	126.50	0	0.00	126.50	1	34	2.89%
2020/02/07	1	129.00	0	0.00	128.00	1	30	3.25%
2019/12/31	1	141.00	0	0.00	140.50	1	23	4.31%
2019/12/27	0	0.00	1	139.50	140.00	-1	22	-4.41%
2019/11/28	0	0.00	1	136.50	136.50	-1	19	-5.07%
2019/11/21	0	0.00	0	136.50	135.50	0	20	-0.14%
2019/11/08	0	0.00	1	135.50	135.50	-1	21	-4.58%
2019/09/27	0	0.00	0.5	133.00	134.00	-0.5	31	-1.56%
2019/09/09	0.5	139.50	1	136.50	137.50	-0.5	44	-1.13%
2019/08/26	0	0.00	1	131.50	131.50	-1	49	-2.02%
2019/08/21	1	132.50	0	0.00	132.50	1	49	2.02%
2019/08/12	1	136.50	0	0.00	137.00	1	55	1.81%
2019/08/06	1	133.00	0	0.00	133.50	1	56	1.76%
2019/08/05	2	134.00	0	0.00	133.00	2	56	3.52%
2019/07/25	1	140.00	0	0.00	140.00	1	52	1.91%
2019/06/24	1	144.00	0	0.00	144.50	1	43	2.29%
2019/06/21	0	0.00	1	145.00	144.00	-1	42	-2.35%
2019/06/19	1	148.00	0	0.00	148.00	1	38	2.61%
2019/05/21	0	0.00	2	143.00	144.00	-2	20	-9.62%
2019/05/20	0	0.00	0	141.00	141.50	0	19	-0.15%
2019/04/08	0	0.00	1	125.00	125.00	-1	11	-8.47%
2018/12/05	1	125.00	0	0.00	125.50	1	19	5.09%
2018/08/24	0	0.00	2	142.00	142.00	-2	85	-2.34%
2018/08/22	0	0.00	1	140.00	140.00	-1	84	-1.18%
2018/08/02	2	132.25	0	0.00	134.00	2	57	3.49%
2018/07/18	0	0.00	1	130.00	131.00	-1	40	-2.45%
2018/07/17	1	136.50	0	0.00	131.00	1	38	2.58%
2018/07/12	1	110.00	0	0.00	110.50	1	31	3.21%
2018/07/10	1	113.00	0	0.00	113.00	1	31	3.18%
2018/07/04	1	124.00	0	0.00	122.00	1	26	3.78%
2018/06/21	1	129.50	0	0.00	132.00	1	23	4.31%
2018/06/06	0	0.00	1	134.50	134.50	-1	25	-3.92%
2018/05/16	1	135.00	0	0.00	136.50	1	24	4.15%
2018/03/23	2	138.00	0	0.00	138.00	2	18	10.59%
2018/02/23	2	137.50	0	0.00	138.50	2	23	8.59%
2018/01/23	0	143.00	0	0.00	142.50	0	27	0.12%