台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    727
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三芳 (1307)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.328.4128.25-1.3471-0.28%
2024/03/2100.00128.1028.05-1451-0.22%
2024/03/19128.1000.0027.8514360.23%
2024/03/1800.00128.9028.75-1405-0.25%
2024/03/152.127.700.227.7028.301.93860.49%
2024/03/1400.00327.5027.80-3365-0.82%
2024/03/0800.00126.6526.40-1343-0.29%
2024/03/0700.00427.0427.00-4340-1.17%
2024/03/05126.9000.0026.8513390.29%
2024/02/29126.4000.0026.7013310.30%
2024/02/2700.00126.4526.40-1331-0.30%
2024/02/23726.405026.6526.40-43337-12.74%
2024/02/2200.005326.7526.85-53344-15.39%
2024/02/21126.8500.0026.8513480.29%
2024/02/1900.00226.9026.80-2364-0.55%
2024/02/1600.00626.6527.00-6381-1.57%
2024/02/1500.00126.3026.15-1388-0.26%
2024/02/05125.5500.0026.1014030.25%
2024/02/0100.00126.3526.35-1440-0.23%
2024/01/31326.0500.0026.3034430.68%
2024/01/30126.2000.0026.3014400.23%
2024/01/29126.20326.4326.25-2436-0.46%
2023/12/19226.3500.0026.2025630.36%
2023/12/1800.00127.1026.80-1580-0.17%
2023/12/1400.00126.7526.70-1628-0.16%
2023/12/12126.1000.0026.4016460.15%
2023/12/1100.00526.8026.80-5677-0.74%
2023/12/0700.00126.9026.70-1791-0.13%
2023/12/06127.1500.0027.1518190.12%
2023/12/05227.0500.0027.0028580.23%
2023/12/0400.00227.1527.25-2941-0.21%
2023/12/0100.00127.3027.20-1973-0.10%
2023/11/3000.00127.0027.10-11,010-0.10%
2023/11/2800.00226.5326.70-21,121-0.18%
2023/11/24226.8500.0026.6521,1180.18%
2023/11/2100.00326.8026.70-31,120-0.27%
2023/11/20127.05127.3027.0501,1130.00%
2023/11/17127.25127.0026.9501,1090.00%
2023/11/16226.9500.0026.9521,0980.18%
2023/11/15126.60526.8326.75-41,085-0.37%
2023/11/14226.231.126.1826.300.91,0670.08%
2023/11/13726.39126.1025.9561,0480.57%
2023/11/10326.25126.3026.2021,0310.19%
2023/11/0900.00125.9525.70-11,011-0.10%
2023/11/0800.00124.5024.80-1997-0.10%
2023/11/0700.00124.4024.20-11,002-0.10%
2023/11/0300.00724.1924.20-71,026-0.68%
2023/10/31723.5600.0023.3571,0470.67%
2023/10/30123.9500.0023.9011,0470.10%
2023/10/27123.9000.0023.9511,0500.10%
2023/10/2500.00224.5324.60-21,064-0.19%
2023/10/24123.9000.0024.2011,0670.09%
2023/10/2300.00124.3524.10-11,067-0.09%
2023/10/20123.95924.0424.00-81,066-0.75%
2023/10/1200.00125.2025.35-11,074-0.09%
2023/10/11425.0100.0024.7541,0730.37%
2023/10/0600.00126.1026.05-11,044-0.10%
2023/09/28126.50126.6026.3001,0500.00%
2023/09/27126.05126.2025.9501,0540.00%
2023/09/26926.3100.0026.2091,0620.85%
2023/09/25325.651726.7426.85-141,066-1.31%
2023/09/22925.63125.8025.5081,0520.76%
2023/09/212026.06126.4526.05191,0541.80%
2023/09/203.126.1100.0025.803.11,0530.29%
2023/09/190.127.0000.0026.650.11,0430.00%
2023/09/180.127.3000.0027.100.11,0360.00%
2023/09/15127.3500.0027.3011,0470.10%
2023/09/145227.671627.6427.20361,0593.40%
2023/09/131.127.9210527.1227.30-1041,110-9.36% 大賣/鉅額交易
2023/09/122.426.492026.2526.20-17.61,162-1.51%
2023/09/11826.852127.1026.85-131,177-1.10%
2023/09/084426.841327.0526.80311,1692.65%
2023/09/07326.83725.6727.10-41,148-0.35%
2023/09/0500.001126.8926.30-111,121-0.98%
2023/09/04826.4646.126.6226.00-38.11,094-3.48%
2023/09/0100.00625.0925.15-61,022-0.59%
2023/08/3100.00524.4724.40-5992-0.50%
2023/08/30124.3500.0024.2519970.10%
2023/08/2800.00324.1024.10-31,005-0.30%
2023/08/23123.1000.0023.2511,0000.10%
2023/08/22123.2500.0023.2011,0150.10%
2023/08/21123.4000.0023.6511,0230.10%
2023/08/18223.5000.0023.4021,0350.19%
2023/08/1500.00223.9024.15-21,073-0.19%
2023/08/0700.001724.3424.60-171,082-1.57%
2023/07/311024.0000.0023.70101,1850.84%
2023/07/27123.0000.0023.0511,2270.08%
2023/07/19122.55122.5022.5001,2010.00%
2023/07/1300.001122.4022.55-111,174-0.94%
2023/07/12222.63222.4022.3501,1690.00%
2023/07/11122.90222.9022.85-11,157-0.09%
2023/07/06123.9500.0023.6011,1430.09%
2023/07/04124.2000.0024.1511,1250.09%
2023/07/0300.00324.9024.85-31,113-0.27%
2023/06/30125.9000.0026.0011,0970.09%
2023/06/28325.10224.9024.8511,0610.09%
2023/06/2700.00225.0024.45-21,038-0.19%
2023/06/2100.00325.5526.10-31,001-0.30%
2023/06/20225.95125.7025.9019830.10%
2023/06/192326.03125.6025.60229582.30%
2023/06/1617027.552227.3526.2514886517.09% 大買/鉅額交易
2023/06/1500.00926.1626.70-9717-1.26%
2023/06/14125.70125.9025.7506780.00%
2023/06/13325.97225.7325.7516540.15%
2023/06/12325.67526.0926.10-2632-0.32%
2023/06/09225.002425.2725.70-22592-3.71%
2023/06/08224.55224.3524.4505360.00%
2023/06/0700.00124.6024.15-1522-0.19%
2023/06/0500.00123.9523.90-1504-0.20%
2023/05/3100.00323.3323.30-3488-0.61%
2023/05/30122.75222.7522.70-1482-0.21%
2023/05/29123.00223.2523.15-1477-0.21%
2023/05/26623.3900.0023.1564701.28%
2023/05/25424.0000.0024.0044510.89%
2023/05/2400.00124.2524.30-1442-0.23%
2023/05/23123.80524.3024.10-4429-0.93%
2023/05/22224.05624.0123.80-4416-0.96%
2023/05/19723.716723.6423.75-60401-14.95%
2023/05/1800.001923.3323.30-19381-4.99%
2023/05/1700.004223.1123.05-42367-11.44%
2023/05/16122.553023.0622.60-29349-8.29%
2023/05/1500.0012722.4522.65-127336-37.72% 大賣/鉅額交易
2023/05/12121.8000.0021.9513250.31%
2023/05/11121.8000.0021.7013170.31%
2023/05/101422.1200.0022.20143104.51%
2023/05/09622.959322.8622.50-87298-29.19%
2023/05/08523.4816623.8123.20-161275-58.39% 大賣/鉅額交易
2023/05/05722.331122.5222.60-4207-1.93%
2023/05/04422.9017222.6822.95-168171-97.84% 大賣/鉅額交易
2023/04/21720.7700.0020.8571096.42%
2023/04/17121.2000.0021.1511040.95%
2023/04/1200.00421.0021.15-4100-3.98%
2023/03/28120.9000.0020.901931.07%
2023/03/2400.001521.2021.10-1592-16.19%
2023/03/162220.7900.0020.80228924.51%
2023/03/1400.00321.1021.10-394-3.16%
2023/03/1000.001521.1621.25-1595-15.76%
2023/03/01120.8500.0020.8511070.93%
2023/02/24220.9000.0021.0021071.86%
2023/02/22120.7000.0020.8011080.92%
2023/02/20120.7000.0020.8011100.91%
2023/02/17820.80220.8520.8061105.44%
2023/02/16220.9000.0020.9021161.72%
2023/02/13220.7300.0020.7521221.63%
2023/02/10920.8300.0020.9091227.36%
2023/02/09720.8900.0020.9571225.71%
2023/02/07321.1000.0021.1031212.47%
2023/02/01420.9500.0020.9041213.29%
2023/01/31620.9500.0020.9561204.98%
2023/01/160.120.8500.0020.850.11190.05%
2023/01/05120.5500.0020.5511260.79%
2023/01/03420.4300.0020.5541263.16%
2022/12/30220.6000.0020.5021261.58%
2022/12/29720.5800.0020.7071265.54%
2022/12/28420.7000.0020.7041263.17%
2022/12/21120.6500.0020.6511280.78%
2022/12/20520.5500.0020.6051293.86%
2022/12/19220.7300.0020.7021311.52%
2022/12/16520.8000.0020.7551323.76%
2022/12/1400.00221.2521.15-2141-1.42%
2022/12/1300.00721.0921.15-7141-4.96%
2022/12/0900.00121.1020.90-1146-0.68%
2022/12/0700.00121.1021.10-1161-0.62%
2022/12/062620.7900.0020.752616815.46%
2022/12/0200.00521.6021.55-5172-2.89%
2022/12/0100.003521.8821.85-35173-20.16%
2022/11/3000.001021.4621.50-10155-6.41%
2022/11/28420.70220.7520.9521521.31%
2022/11/25320.9500.0020.9531541.95%
2022/11/24221.00121.0021.1011540.65%
2022/11/23120.9500.0020.9511540.65%
2022/11/18220.65120.7520.7011690.59%
2022/11/161420.6400.0020.55141698.28%
2022/11/14120.751121.3321.20-10172-5.80%
2022/11/1100.00120.3020.30-1165-0.60%
2022/11/10419.9600.0020.0541652.42%
2022/11/09820.0400.0020.1581644.86%
2022/11/08120.2500.0020.2511610.62%
2022/11/0700.00120.1520.20-1160-0.62%
2022/11/03320.0000.0020.0031631.84%
2022/11/02120.0000.0020.0011630.61%
2022/10/20219.7800.0019.8521611.24%
2022/10/19119.95120.0020.1501600.00%
2022/10/141120.11120.4020.10101576.34%
2022/10/132020.0400.0019.902015612.80%
2022/10/12120.5500.0020.6011540.65%
2022/10/11420.5600.0020.8041542.60%
2022/10/0300.00321.2520.95-3153-1.95%
2022/09/3000.00221.1321.10-2152-1.31%
2022/09/28320.2200.0020.3031541.94%
2022/09/26620.3500.0020.6061533.90%
2022/09/23920.9200.0020.9091535.88%
2022/09/221021.0500.0021.35101526.55%
2022/09/21621.5400.0021.4561494.02%
2022/09/16121.75121.8522.1001420.00%
2022/09/15122.25722.4922.15-6140-4.28%
2022/09/1400.001122.1722.25-11132-8.33%
2022/09/1300.00521.9422.00-5129-3.85%
2022/09/0800.00121.6021.65-1120-0.83%
2022/09/07520.9300.0021.1051134.41%
2022/09/06320.8800.0020.9031132.64%
2022/09/05620.8300.0021.0061125.31%
2022/09/011521.0200.0021.251511513.04%
2022/08/31121.3500.0021.3511120.89%
2022/08/30221.1800.0021.2521131.76%
2022/08/29721.01120.9521.2561125.33%
2022/08/2600.001821.5121.25-18109-16.50%
2022/08/25120.7000.0020.801951.04%
2022/08/24420.7300.0020.904964.17%
2022/08/23120.9000.0020.901951.05%
2022/08/18320.1700.0020.353893.35%
2022/08/171220.2300.0020.30128913.43%
2022/08/16520.3000.0020.305885.68%
2022/08/15220.1300.0020.252872.29%
2022/08/1100.00120.3020.30-187-1.15%
2022/08/04519.3600.0019.505865.80%
2022/08/02119.3000.0019.501871.14%
2022/07/29119.3000.0019.551901.10%
2022/07/22219.2000.0019.202932.15%
2022/07/20719.2300.0019.207937.45%
2022/07/15219.3000.0019.302952.09%
2022/07/12219.3300.0019.302962.08%
2022/07/1100.00219.6019.60-296-2.07%
2022/07/0800.00619.7019.60-696-6.21%
2022/07/06319.833619.8919.80-3396-34.20%
2022/07/04520.30520.0020.050960.00%
2022/07/012219.9100.0019.85229522.98%
2022/06/30620.0600.0020.056936.40%
2022/06/29120.0500.0020.151921.08%
2022/06/28120.201120.4920.40-1092-10.76%
2022/06/2700.0030.120.5020.50-30.192-32.39%
2022/06/23420.3000.0020.354924.33%
2022/06/22620.0500.0020.006916.57%
2022/06/21720.4800.0020.357917.65%
2022/06/20520.0900.0020.355895.61%
2022/06/1700.000.520.1520.30-0.588-0.59%
2022/06/16520.1500.0020.105845.90%
2022/06/1500.00120.2020.45-183-1.20%
2022/06/14219.7800.0019.852822.43%
2022/06/13219.8800.0019.852812.45%
2022/06/10120.00220.1320.10-180-1.24%
2022/06/08120.000.120.0020.000.9791.10%
2022/06/02120.0000.0020.001861.16%
2022/06/01319.9800.0019.953873.41%
2022/05/312.320.0000.0020.102.3882.62%
2022/05/3000.00220.1520.05-287-2.28%
2022/05/270.420.0000.0020.150.4860.46%
2022/05/19119.7500.0019.751891.12%
2022/05/17219.6800.0019.852882.27%
2022/05/16119.8000.0019.801881.13%
2022/05/12919.7200.0019.709949.56%
2022/05/111319.8300.0019.95139513.65%
2022/05/10119.8000.0019.801941.06%
2022/05/09719.8600.0019.857937.47%
2022/05/067.320.0400.0020.057.3927.85%
2022/05/05620.1300.0020.156906.63%
2022/05/04320.1500.0020.153903.32%
2022/05/03120.15420.0820.15-391-3.28%
2022/04/29520.06220.1820.203923.24%
2022/04/28420.05120.2020.103923.26%
2022/04/27920.0800.0020.109929.72%
2022/04/26220.1500.0020.202912.17%
2022/04/20120.2000.0020.201901.10%
2022/04/18120.05120.2520.100890.00%
2022/04/15320.0800.0020.103893.34%
2022/04/14120.25220.3020.25-189-1.12%
2022/04/1200.00320.1520.15-388-3.37%
2022/04/11420.2000.0020.204884.50%
2022/04/06220.1000.0020.152872.28%
2022/03/31220.2300.0020.202872.29%
2022/03/25120.1000.0020.101831.19%
2022/03/24720.1400.0020.157858.22%
2022/03/23220.1300.0020.152862.32%
2022/03/22120.1500.0020.151841.18%
2022/03/16220.0300.0020.152842.36%
2022/03/1000.00320.2020.25-384-3.57%
2022/03/08320.0700.0020.003813.66%
2022/03/07320.37220.3820.351771.29%
2022/03/0400.00120.7020.70-175-1.32%
2022/03/0200.00120.7520.85-178-1.27%
2022/02/2400.00320.4820.40-381-3.69%
2022/02/22420.5900.0020.654804.95%
2022/02/21220.6500.0020.902832.41%
2022/02/16120.8000.0021.001891.12%
2022/02/1500.00121.3020.85-190-1.10%
2022/02/1100.00221.1520.70-289-2.23%
2022/01/2500.00820.3020.30-894-8.46%
2022/01/2400.002220.2820.30-2293-23.58%
2022/01/2100.002520.3820.40-2592-27.10%
2022/01/19120.4500.0020.451921.08%
2022/01/14120.60420.6520.60-393-3.22%
2022/01/1300.00120.9020.70-193-1.07%
2022/01/1100.001420.6420.60-1497-14.38%
2022/01/0400.00120.8520.85-1100-0.99%
2021/12/290.220.8500.0020.850.21020.16%
2021/12/24120.8000.0020.8511100.90%
2021/12/2100.00120.9520.70-1117-0.85%
2021/12/17120.6500.0020.6511230.81%
2021/12/07120.4000.0020.6011290.77%
2021/12/0300.00120.5520.50-1131-0.76%
2021/11/29220.4500.0020.4521341.49%
2021/11/26120.8500.0020.8511330.75%
2021/11/23520.7900.0020.7551313.82%
2021/11/220.120.9500.0020.900.11310.08%
2021/11/1900.00220.9520.90-2131-1.52%
2021/11/18120.9500.0020.9011310.76%
2021/11/17720.9400.0021.0571295.39%
2021/11/15221.08121.0521.1011320.76%
2021/11/11721.1900.0021.2571325.30%
2021/11/1000.00421.5021.60-4134-2.96%
2021/11/03621.3300.0021.3561454.11%
2021/11/021321.4500.0021.40131468.88%
2021/11/01221.8500.0021.8021451.37%
2021/10/28521.4400.0021.5051473.38%
2021/10/27321.6300.0021.6031482.02%
2021/10/2100.00122.2021.90-1157-0.63%
2021/10/1900.004.521.9922.00-4.5162-2.76%
2021/10/1800.00122.0021.60-1164-0.61%
2021/10/1500.00721.8921.80-7169-4.14%
2021/10/142221.2000.0021.452217512.52%
2021/10/1300.00121.8021.35-1181-0.55%
2021/10/12221.0300.0021.4021861.07%
2021/10/0700.00221.6821.50-2197-1.01%
2021/10/05120.9500.0021.1512150.46%
2021/10/041021.14521.0721.2052252.21%
2021/10/011421.5000.0021.40142276.16%
2021/09/3000.00622.0422.10-6233-2.57%
2021/09/29121.701921.8621.85-18247-7.29%
2021/09/2800.00322.1722.00-3272-1.10%
2021/09/27322.175322.1122.10-50466-10.71%
2021/09/2400.00221.4821.40-2590-0.34%
2021/09/22120.8500.0021.0516100.16%
2021/09/13720.9700.0021.0076521.07%
2021/09/10221.0000.0021.0026550.31%
2021/09/09221.0000.0020.9526590.30%
2021/09/08621.1000.0021.0566600.91%
2021/09/03121.5500.0021.7016630.15%
2021/09/02121.7000.0021.5016680.15%
2021/09/0100.00221.7521.75-2672-0.30%
2021/08/3100.00121.6521.65-1676-0.15%
2021/08/3000.00221.5821.60-2688-0.29%
2021/08/2700.00121.5021.45-1695-0.14%
2021/08/2600.00321.3821.20-3703-0.43%
2021/08/2500.00121.7021.70-1713-0.14%
2021/08/2400.00121.6521.60-1715-0.14%
2021/08/2300.00321.5721.35-3718-0.42%
2021/08/20321.0000.0021.0537210.42%
2021/08/18421.1300.0021.5047220.55%
2021/08/171721.3800.0021.30177272.34%
2021/08/161721.7600.0021.60177312.32%
2021/08/131622.4000.0022.35167292.19%
2021/08/12922.79522.9022.7547290.55%
2021/08/11622.99223.0023.0047320.55%
2021/08/0900.00623.3523.55-6744-0.81%
2021/08/03123.35123.6523.3507760.00%
2021/08/0200.00423.6623.65-4779-0.51%
2021/07/28323.4500.0023.5037830.38%
2021/07/2600.00123.8023.65-1798-0.13%
2021/07/23123.60123.7523.6508030.00%
2021/07/2200.00123.4023.30-1816-0.12%
2021/07/212723.2700.0023.20278203.29%
2021/07/202423.4755.123.5123.60-31.1821-3.78%
2021/07/19423.840.123.8523.9048220.48%
2021/07/161124.07524.4024.1068410.71%
2021/07/1500.00324.2524.35-3847-0.35%
2021/07/143223.85124.0524.05318703.56%
2021/07/131924.21524.0824.05149101.54%
2021/07/121124.55624.5324.4059250.54%
2021/07/093124.26724.5324.70249242.60%
2021/07/081024.1500.0024.30109181.09%
2021/07/074024.1200.0024.30409224.34%
2021/07/0632.124.131.224.2824.3530.99233.34%
2021/07/05122.324.53225.4024.45120.392213.05% 大買/鉅額交易
2021/07/026926.7676.227.1924.95-7.2900-0.80%
2021/07/018.225.2612225.0525.90-113.8706-16.12% 大賣/鉅額交易
2021/06/3000.00623.9123.55-6577-1.04%
2021/06/29223.28123.6023.2015640.18%
2021/06/28423.53623.7923.50-2557-0.36%
2021/06/25423.492623.3923.50-22545-4.03%
2021/06/2200.00122.5022.50-1523-0.19%
2021/06/21622.3600.0022.3065241.14%
2021/06/18722.5700.0022.9075211.34%
2021/06/15122.8000.0022.8015240.19%
2021/06/1100.00323.0022.90-3525-0.57%
2021/06/0800.00423.0623.05-4518-0.77%
2021/06/0700.001523.0623.05-15517-2.90%
2021/06/0400.001022.8722.75-10505-1.98%
2021/06/0300.00622.7722.75-6501-1.20%
2021/06/0200.001122.5422.40-11504-2.18%
2021/05/31221.78822.0621.75-6501-1.20%
2021/05/2800.00321.9521.85-3498-0.60%
2021/05/27521.4900.0021.6054961.01%
2021/05/25321.651922.0921.75-16495-3.23%
2021/05/2400.00620.6021.50-6491-1.22%
2021/05/201420.5100.0020.55144912.85%
2021/05/19620.7300.0020.9564891.23%
2021/05/173219.6300.0019.90324916.51%
2021/05/14320.0500.0020.1534790.63%
2021/05/132019.8600.0020.05204724.23%
2021/05/1211020.6200.0020.3011046323.74% 大買/鉅額交易
2021/05/11521.481821.9721.35-13454-2.86%
2021/05/1000.00222.5322.25-2449-0.44%
2021/05/07421.7500.0021.9544530.88%
2021/05/05321.30021.8021.5534520.66%
2021/05/043222.1400.0021.60324507.10%
2021/05/03422.6500.0022.6044380.91%
2021/04/2800.001923.6723.75-19425-4.46%
2021/04/27822.6400.0022.9084151.92%
2021/04/261122.751022.7922.8514080.24%
2021/04/23622.9000.0023.1064041.48%
2021/04/22223.28223.0122.900402-0.01%
2021/04/21623.404.123.5023.751.93770.50%
2021/04/20223.65424.0123.70-2367-0.54%
2021/04/1914.124.323923.8924.20-24.9346-7.19%
2021/04/16123.001623.1222.95-15301-4.98%
2021/04/1500.001822.4522.50-18279-6.45%
2021/04/141921.7700.0021.85192716.99%
2021/04/13222.00222.7522.0502760.00%
2021/04/1200.00322.5522.65-3271-1.10%
2021/04/091.122.401522.3822.40-13.9265-5.23%
2021/04/0800.001022.0021.95-10256-3.91%
2021/04/0600.00821.6521.65-8254-3.14%
2021/03/31821.5000.0021.5582583.09%
2021/03/3000.001321.6221.60-13261-4.98%
2021/03/2900.00121.7021.70-1264-0.38%
2021/03/24321.0500.0021.2032951.02%
2021/03/23721.0600.0021.1072952.37%
2021/03/22420.9400.0021.3042991.34%
2021/03/191821.0800.0021.00182976.05%
2021/03/18821.1900.0021.2582922.73%
2021/03/17621.3800.0021.3562932.04%
2021/03/121021.6500.0021.65103013.32%
2021/03/08121.9500.0021.7013050.33%
2021/03/05121.5500.0021.6012980.33%
2021/02/26221.0000.0020.9523050.65%
2021/02/22120.9000.0020.8513600.28%
2021/02/171020.1000.0020.35103532.83%
2021/02/03519.8000.0019.8553581.39%
2021/02/01519.401619.6019.85-11356-3.09%
2021/01/291519.803419.6519.65-19353-5.37%
2021/01/28820.0000.0020.0583442.32%
2021/01/25519.9000.0020.5053391.47%
2021/01/21620.2700.0020.2063391.77%
2021/01/201520.4000.0020.30153394.42%
2021/01/19120.8000.0020.8513340.30%
2021/01/18520.8000.0020.9053341.50%
2021/01/15521.0000.0021.1553311.51%
2021/01/122021.3300.0021.30203276.11%
2021/01/081021.6300.0021.75103273.06%
2021/01/063522.0800.0021.753532410.80%
2021/01/05922.48122.4522.5083142.55%
2020/12/24522.6500.0022.7052901.72%
2020/12/23122.6000.0022.5012880.35%
2020/12/22623.512223.3722.35-16287-5.57%
2020/12/21121.8500.0022.4012580.39%
2020/12/1600.002021.7022.25-20263-7.60%
2020/12/112021.7100.0021.85202757.27%
2020/12/102422.171322.3022.10112714.05%
2020/12/09322.6000.0022.6532661.13%
2020/12/0800.00222.7022.70-2266-0.75%
2020/12/071022.70522.6722.6552691.86%
2020/12/041022.9000.0022.85102673.74%
2020/12/03322.6000.0022.8032651.13%
2020/12/011322.7700.0022.80132694.82%
2020/11/27522.8000.0022.9052641.89%
2020/11/26522.6000.0022.8552631.90%
2020/11/25522.80122.7522.7042591.54%
2020/11/2300.00523.5823.05-5249-2.00%
2020/11/20222.751222.8322.70-10225-4.44%
2020/11/19621.4100.0021.3562002.99%
2020/11/18521.2500.0021.3052002.50%
2020/11/17521.3000.0021.3551992.51%
2020/11/161521.30021.0521.35152077.24%
2020/11/131521.4000.0021.40152107.13%
2020/11/12521.4000.0021.4052162.31%
2020/11/1000.00121.1021.05-1220-0.45%
2020/10/29120.9000.0020.9012980.34%
2020/10/2000.00221.5021.50-2325-0.62%
2020/10/15320.9500.0020.9533220.93%
2020/10/0800.00121.0021.05-1338-0.30%
2020/09/28420.2500.0020.1043581.12%
2020/09/2500.00319.9520.05-3365-0.82%
2020/09/24620.30520.1520.1513650.27%
2020/09/18522.3500.0021.9553661.36%
2020/09/1700.00121.5521.55-1355-0.28%
2020/09/1000.00221.5021.60-2380-0.53%
2020/09/0900.00321.0021.20-3381-0.79%
2020/09/0400.00320.6520.95-3422-0.71%
2020/09/02120.65120.8020.7504380.00%
2020/08/273021.13221.2521.05284626.06%
2020/08/2000.00120.8020.90-1527-0.19%
2020/08/1900.00521.8521.80-5569-0.88%
2020/08/1100.00221.6021.70-2862-0.23%
2020/08/1000.001.922.0022.10-1.9874-0.22%
2020/08/071222.79322.6522.4098901.01%
2020/08/062221.1200.0022.15228882.47%
2020/08/0500.00320.2020.15-3891-0.34%
2020/08/0400.00320.1020.05-3934-0.32%
2020/07/31120.1000.0020.3511,1370.09%
2020/07/28119.9000.0019.4011,2980.08%
2020/07/27520.0000.0019.8551,3320.38%
2020/07/241720.3600.0020.40171,4251.19%
2020/07/201820.5900.0020.65181,4841.21%
2020/07/13221.2800.0021.3521,4750.14%
2020/07/0700.00121.7521.75-11,472-0.07%
2020/06/301021.5500.0021.50101,4520.69%
2020/06/241021.8000.0021.85101,4440.69%
2020/06/231021.8500.0021.90101,4410.69%
2020/06/1600.001021.5521.75-101,413-0.71%
2020/06/11721.7000.0021.6571,3960.50%
2020/06/0800.00223.4523.40-21,368-0.15%
2020/06/05323.4300.0023.6031,3630.22%
2020/06/040.523.3500.0023.300.51,3580.03%
2020/06/01123.40123.7023.7001,3370.00%
2020/05/29123.60524.0223.55-41,327-0.30%
2020/05/27723.71523.9523.7521,2980.15%
2020/05/261824.58224.6524.50161,2711.26%
2020/05/251126.551427.1125.95-31,221-0.25%
2020/05/221625.672125.4525.55-51,142-0.44%
2020/05/214425.18124.4024.20431,0284.18%
2020/05/201225.45124.5524.75119851.12%
2020/05/1900.00524.2124.25-5958-0.52%
2020/05/1800.00424.8524.85-4931-0.43%
2020/05/14123.3000.0022.6518850.11%
2020/05/1300.002024.6024.60-20860-2.32%
2020/05/12124.101823.9024.00-17828-2.05%
2020/05/1100.001025.2024.70-10798-1.25%
2020/05/08327.77327.5526.3507540.00%
2020/05/07430.881429.5629.25-10690-1.45%
2020/05/06131.458131.4531.45-80551-14.51%
2020/05/05728.6015428.6028.60-147494-29.72% 大賣/鉅額交易
2020/05/041524.31161.825.9326.00-146.8456-32.15% 大賣/鉅額交易
2020/04/30123.85423.5123.65-3388-0.77%
2020/04/29624.328124.2624.30-75349-21.45%
2020/04/28723.043922.8723.15-32252-12.67%
2020/04/2700.00521.0421.05-5206-2.42%
2020/04/21118.1000.0018.2011880.53%
2020/04/16318.951618.9118.95-13183-7.08%
2020/04/13118.5500.0018.6011740.57%
2020/04/10117.8500.0018.3511700.59%
2020/03/2000.00516.5016.35-5157-3.17%
2020/03/19116.0000.0015.4511550.64%
2020/03/18117.1000.0016.8511490.67%
2020/03/17116.50516.7517.60-4146-2.74%
2020/03/16517.9700.0017.5051443.47%
2020/03/12619.8300.0019.3061294.62%
2020/03/10620.3000.0020.9061224.88%
2020/03/091021.0500.0020.70101198.40%
2020/03/04521.6000.0021.6051114.47%
2020/02/27522.0000.0021.9551094.62%
2020/02/240.122.40222.3022.30-1.9108-1.72%
2020/02/171122.0000.0022.001110810.11%
2020/02/13222.0500.0022.0021091.83%
2020/02/12421.9600.0022.0041093.66%
2020/02/0700.00522.0022.00-5108-4.60%
2020/02/05122.0500.0022.0511070.93%
2020/02/040.221.9000.0022.050.21050.19%
2020/02/03221.90222.0022.0001030.00%
2020/01/309.122.1700.0022.109.1999.14%
2020/01/20123.1000.0023.101931.07%
2020/01/17123.0000.0023.001921.09%
2020/01/160.123.2000.0023.100.1900.11%
2020/01/0900.00323.2523.25-386-3.45%
2020/01/06023.3500.0023.450910.04%
2019/12/31123.6500.0023.651891.12%
2019/12/16123.7000.0023.7011010.98%
2019/12/13223.5000.0023.7021051.90%
2019/12/11223.5500.0023.5521061.88%
2019/12/102.223.8200.0023.852.21072.05%
2019/12/04423.9000.0023.9041063.75%
2019/11/2700.00524.2024.25-5108-4.60%
2019/11/201523.8600.0024.051511213.29%
2019/11/19123.9500.0023.7511200.83%
2019/11/15123.9500.0023.9011250.80%
2019/11/14123.9000.0023.8011280.78%
2019/11/08123.9000.0023.9511270.78%
2019/11/06123.9500.0023.9511310.76%
2019/11/0400.002024.0024.00-20132-15.14%
2019/10/31324.0500.0024.1031332.25%
2019/10/303424.2600.0024.303413225.64%
2019/10/2900.000.324.0024.10-0.3131-0.21%
2019/10/23224.0300.0024.0521391.43%
2019/10/22124.0500.0024.1511400.71%
2019/10/2100.00124.7024.60-1139-0.72%
2019/10/1800.00124.8024.55-1139-0.72%
2019/10/1700.00124.8024.75-1140-0.71%
2019/10/1600.00124.8024.75-1141-0.71%
2019/10/1500.00224.6824.70-2142-1.40%
2019/10/141.124.38124.6024.350.11400.07%
2019/10/09324.2500.0024.1031382.16%
2019/10/0100.00124.7024.50-1143-0.70%
2019/09/2700.001.224.5424.30-1.2142-0.87%
2019/09/2600.00324.4524.50-3140-2.13%
2019/09/2000.00124.1024.15-1137-0.73%
2019/09/1900.00124.3024.10-1137-0.73%
2019/09/1800.002523.8724.25-25135-18.48%
2019/09/16123.50123.5023.5501330.00%
2019/09/121323.4600.0023.35131309.93%
2019/09/0900.00023.1523.1501280.00%
2019/09/04123.1500.0023.1011300.77%
2019/09/030.123.20123.1523.20-0.9130-0.69%
2019/08/30223.00323.0723.10-1129-0.77%
2019/08/22122.0000.0022.3511300.77%
2019/08/19922.4100.0022.5091207.49%
2019/08/14622.5000.0022.4561155.21%
2019/08/0200.00523.0523.05-5112-4.44%
2019/08/01223.1500.0023.1521141.74%
2019/07/2500.00123.7023.50-1114-0.88%
2019/07/24223.4500.0023.3521121.77%
2019/07/17223.7000.0023.7021131.76%
2019/07/1100.00024.0023.750113-0.01%
2019/07/02124.6500.0024.6511270.78%
2019/07/0100.00324.5524.60-3128-2.34%
2019/06/24124.754724.8724.80-46149-30.80%
2019/06/20124.5500.0024.7011500.66%
2019/06/14124.1500.0024.4011530.65%
2019/06/1000.00124.6024.40-1168-0.59%
2019/05/30524.5000.0024.5551672.99%
2019/05/28124.3000.0024.5011650.60%
2019/05/2700.00124.1524.30-1162-0.62%
2019/05/2000.00123.8023.75-1166-0.60%
2019/05/13823.9000.0023.8081714.68%
2019/05/091924.2500.0024.101916911.18%
2019/05/083024.3900.0024.153016817.81%
2019/05/061623.8300.0023.90161669.60%
2019/05/03123.8500.0023.9011640.61%
2019/04/26123.9000.0023.9011640.61%
2019/04/2400.00224.3024.15-2162-1.23%
2019/04/15123.7000.0023.7511540.65%
2019/04/12123.6500.0023.7011560.64%
2019/04/0900.00123.7023.75-1179-0.56%
2019/04/0800.00423.2823.65-4178-2.24%
2019/03/2900.00822.9523.05-8198-4.03%
2019/03/210.224.0000.0024.050.21830.09%
2019/03/14124.35224.4024.35-1178-0.56%
2019/03/08125.2500.0025.1511760.57%
2019/02/1200.00224.6524.75-2207-0.96%
2019/01/2800.00024.6524.4502030.00%
2019/01/2500.00124.0024.10-1203-0.49%
2019/01/22124.3500.0024.3012060.48%
2019/01/2100.00624.3224.35-6206-2.91%
2019/01/17123.7000.0023.7512050.49%
2019/01/1600.00123.8023.65-1204-0.49%
2019/01/11123.8000.0023.8012040.49%
2019/01/10123.7500.0023.7512050.49%
2019/01/03324.05124.4023.9522140.93%
2019/01/02424.53224.4824.4022120.94%
2018/12/28123.6500.0023.8012070.48%
2018/12/24123.80123.9023.7501860.00%
2018/12/22122.6000.0022.6011800.55%
2018/12/1800.00122.6022.70-1147-0.68%
2018/12/06122.3000.0022.1011460.68%
2018/12/04122.5000.0022.5011400.71%
2018/12/03122.8000.0022.8011390.72%
2018/11/15122.7500.0022.401881.13%
2018/10/0800.00725.7525.80-774-9.37%
2018/10/0500.00126.3526.25-172-1.37%
2018/10/04126.7000.0026.401721.38%
2018/09/260.527.0000.0027.150.5910.55%
2018/09/25127.1000.0027.001911.09%
2018/09/1000.009.827.5227.40-9.889-11.01%
2018/09/0700.00428.0127.90-488-4.51%
2018/09/0600.00328.0028.00-387-3.43%
2018/09/030.127.95327.9727.95-2.990-3.20%
2018/08/3000.00128.0527.90-192-1.09%
2018/08/2800.00127.9527.90-192-1.08%
2018/08/230.128.0000.0028.000.1940.07%
2018/08/2200.00228.2528.20-293-2.13%
2018/08/210.127.9000.0027.900.1940.11%
2018/08/2000.00427.9528.00-493-4.26%
2018/07/18127.7500.0027.9011100.91%
2018/07/1000.00129.0028.85-1105-0.95%
2018/07/09130.0000.0030.0011040.96%
2018/07/06229.7800.0029.802862.31%
2018/07/05629.9800.0029.906857.00%
2018/07/04529.7500.0029.905875.75%
2018/07/03230.0000.0029.952882.26%
2018/06/28129.7500.0029.801891.11%
2018/06/27229.9000.0029.902892.23%
2018/06/221.129.9400.0030.001.1871.25%
2018/06/190.330.0000.0030.100.3870.38%
2018/06/13130.0500.0030.051871.15%
2018/06/12330.2200.0030.003853.49%
2018/06/11130.50130.4030.400840.00%
2018/06/07530.7600.0030.755835.97%
2018/05/2500.00030.3530.300880.00%
2018/05/2200.00130.2030.30-188-1.14%
2018/05/2100.00129.9030.00-188-1.13%
2018/05/16329.4800.0029.353863.48%
2018/05/15229.9300.0030.002812.44%
2018/05/14231.0000.0031.002792.51%
2018/05/1100.00332.0032.10-375-3.97%
2018/05/07132.0000.0031.851761.30%
2018/05/0400.00132.2532.00-177-1.30%
2018/04/30132.0000.0032.351771.30%
2018/04/2700.00232.0832.05-276-2.62%
2018/04/2600.00632.3032.30-677-7.78%
2018/04/24132.1500.0032.151771.29%
2018/04/160.132.5000.0032.500.1830.12%
2018/04/12032.4000.0032.350840.05%
2018/04/10132.0000.0032.201861.16%
2018/03/2700.00132.6532.55-184-1.18%
2018/03/26132.500.332.5032.500.7840.83%
2018/03/05133.0000.0032.9011020.98%
2018/02/2100.000.232.7032.60-0.2105-0.14%
2018/02/080.533.00332.7032.70-2.5105-2.37%
2018/02/06632.951433.0033.10-8109-7.33%
2018/01/24133.6500.0033.6511110.90%
2018/01/190.533.80233.9033.80-1.5114-1.31%
2018/01/05233.6500.0033.5521141.74%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音