台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    5,049
  • 產業
    上市 塑膠類股▲0.67%
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞聚 (1308)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1010111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09712.291012.1012.45-31,131-0.27%
2025/05/080.112.6000.0012.550.11,0660.01%
2025/05/071013.2000.0013.05101,0200.98%
2025/04/29612.9700.0013.0069710.62%
2025/04/28112.9000.0012.9519600.10%
2025/04/241813.0000.0012.90189891.82%
2025/04/0800.0021511.6011.80-2151,146-18.75% 大賣/鉅額交易
2025/04/0700.00212.4512.45-21,122-0.18%
2025/03/281313.9500.0013.80131,0981.18%
2025/03/24014.5000.0014.4001,1250.00%
2025/03/1800.00415.0014.75-41,235-0.32%
2025/03/1400.00314.7514.75-31,230-0.24%
2025/03/10015.1500.0015.2001,1850.00%
2025/03/0500.000.314.8014.80-0.31,220-0.02%
2025/02/26015.0500.0015.0501,3610.00%
2025/02/210.114.7000.0014.650.11,3240.01%
2025/02/20114.8500.0014.6011,3310.08%
2025/02/1800.000.114.6014.40-0.11,348-0.01%
2025/02/1700.004014.7014.75-401,375-2.91%
2025/02/14114.6500.0014.7011,3920.07%
2025/02/13314.4000.0014.4531,4410.21%
2025/01/2200.00114.3514.50-11,588-0.06%
2025/01/17114.45314.5014.60-21,585-0.13%
2025/01/16114.1500.0014.1511,5750.06%
2025/01/15414.4300.0014.3041,5480.26%
2025/01/10713.150.413.3013.156.61,4620.45%
2025/01/06314.12314.2014.0001,4540.00%
2025/01/03513.401513.3813.30-101,469-0.68%
2024/12/3100.000.413.6013.60-0.41,471-0.02%
2024/12/30613.6000.0013.6061,4850.40%
2024/12/2300.00113.9013.85-11,642-0.06%
2024/12/2000.00913.8013.80-91,641-0.55%
2024/12/19114.1500.0014.2511,6440.06%
2024/12/18214.3800.0014.4021,6590.12%
2024/12/17814.162314.0814.00-151,653-0.91%
2024/12/160.214.205.314.5314.20-5.11,653-0.31%
2024/12/13715.001014.7014.55-31,647-0.18%
2024/12/06215.6500.0015.6521,6350.12%
2024/12/051.215.90615.7515.65-4.81,633-0.29%
2024/12/041015.9500.0015.95101,6320.61%
2024/12/03215.9100.0016.2021,6550.12%
2024/12/02315.830.315.8015.702.71,6470.16%
2024/11/291616.1600.0016.10161,6190.99%
2024/11/28516.4000.0016.4551,6060.31%
2024/11/272516.8400.0016.60251,5861.58%
2024/11/26317.3200.0017.0531,5630.19%
2024/11/211516.9300.0017.05151,4211.05%
2024/11/20516.9000.0016.9551,4250.35%
2024/11/19317.2500.0017.1531,4230.21%
2024/11/150.117.2500.0016.950.11,4000.01%
2024/11/1431.117.2300.0016.9031.11,3942.23%
2024/11/136518.10017.8017.55651,3644.76%
2024/11/126218.65118.6018.45611,3384.56%
2024/11/113518.20618.0020.00291,2682.29%
2024/11/08718.09617.7518.5011,2060.08%
2024/11/073817.3700.0017.40381,1173.40%
2024/11/042416.8200.0016.70241,1092.16%
2024/11/011216.7500.0016.95121,1491.04%
2024/10/250.116.5000.0016.450.11,2440.01%
2024/10/23116.55216.5016.50-11,347-0.07%
2024/10/22116.600.116.7016.600.91,3770.07%
2024/10/215.116.8000.0016.705.11,4400.35%
2024/10/18216.9000.0016.9021,5090.13%
2024/10/17216.7500.0016.9021,7000.12%
2024/10/162216.81116.7016.65211,7381.21%
2024/10/1400.00116.9016.95-11,770-0.06%
2024/10/1100.00217.1017.00-21,829-0.11%
2024/10/09317.05217.5017.0511,8350.05%
2024/10/08617.80117.9517.8051,7980.28%
2024/10/0700.00118.1018.15-11,802-0.06%
2024/10/04318.40218.6018.4011,8210.05%
2024/10/01118.6500.0018.7511,8420.05%
2024/09/30619.2100.0019.0061,8390.33%
2024/09/27419.15718.9719.35-31,810-0.17%
2024/09/25118.15218.2018.40-11,697-0.06%
2024/09/24218.05418.0918.05-21,699-0.12%
2024/09/23218.15318.1318.10-11,693-0.06%
2024/09/1800.006.118.5018.15-6.11,665-0.37%
2024/09/1600.00418.0017.95-41,636-0.24%
2024/09/12516.440.116.4516.454.91,5930.31%
2024/09/1100.001016.5016.45-101,595-0.63%
2024/09/091115.8000.0016.15111,5930.69%
2024/09/05216.5300.0016.3021,6070.12%
2024/09/040.316.6400.0016.400.31,6250.02%
2024/09/031017.2000.0017.20101,6140.62%
2024/08/2200.00218.0017.90-21,681-0.12%
2024/08/19017.80317.6517.70-31,686-0.18%
2024/08/1600.00718.2017.80-71,686-0.42%
2024/08/1400.00317.7017.70-31,697-0.18%
2024/08/13317.1000.0017.0531,6900.18%
2024/08/1200.00717.3017.10-71,693-0.41%
2024/08/0900.00417.2017.00-41,695-0.24%
2024/08/07116.9000.0016.8511,6940.06%
2024/08/060.116.7000.0016.450.11,6910.01%
2024/08/0512.417.0200.0016.7012.41,6710.74%
2024/08/02618.531218.5518.45-61,640-0.37%
2024/08/0100.00519.2519.15-51,626-0.31%
2024/07/31119.0500.0019.2011,6190.06%
2024/07/301019.2300.0019.40101,6000.62%
2024/07/2900.002419.9320.00-241,567-1.53%
2024/07/2300.00419.8519.70-41,479-0.27%
2024/07/221119.311118.9020.0501,4440.00%
2024/07/19419.85219.5019.8021,3790.15%
2024/07/181320.171019.7220.1031,3040.23%
2024/07/162.118.58118.6518.351.11,0880.10%
2024/07/152818.6900.0018.60281,0922.56%
2024/07/12618.720.118.8018.605.91,0630.55%
2024/07/0900.00417.5017.60-41,026-0.39%
2024/07/08418.1500.0017.9541,0210.39%
2024/07/051.218.03518.0018.05-3.81,002-0.38%
2024/07/040.217.5000.0017.500.29670.02%
2024/07/01017.4000.0017.2509790.00%
2024/06/261.117.2100.0017.201.19920.11%
2024/06/210.217.7500.0017.750.29900.02%
2024/06/201.117.3900.0017.451.19790.11%
2024/06/1800.00217.2017.20-2994-0.20%
2024/06/1700.00117.2517.30-1996-0.10%
2024/06/131.417.1900.0017.151.41,0020.14%
2024/06/12717.212517.1517.25-181,012-1.78%
2024/06/111.317.4500.0017.401.31,0070.13%
2024/06/061.317.6700.0017.601.31,0060.13%
2024/06/03018.4000.0018.3001,0060.00%
2024/05/310.118.60118.6018.65-0.91,003-0.09%
2024/05/30118.4500.0018.4011,0040.10%
2024/05/2900.005.318.5118.50-5.31,015-0.53%
2024/05/27018.4000.0018.4001,0020.00%
2024/05/210.118.5500.0018.700.19940.01%
2024/05/200.119.0500.0019.000.19750.01%
2024/05/170.218.8500.0018.800.29690.02%
2024/05/1600.00118.6018.75-1966-0.10%
2024/05/1420.118.6500.0018.5020.19622.09%
亞聚 相關文章
亞聚 相關影音