亞聚 (1308)-永豐金-敦南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	14.35	14.50	-1	1,588	-0.06%
2025/01/17	1	14.45	3	14.50	14.60	-2	1,585	-0.13%
2025/01/16	1	14.15	0	0.00	14.15	1	1,575	0.06%
2025/01/15	4	14.43	0	0.00	14.30	4	1,548	0.26%
2025/01/10	7	13.15	0.4	13.30	13.15	6.6	1,462	0.45%
2025/01/06	3	14.12	3	14.20	14.00	0	1,454	0.00%
2025/01/03	5	13.40	15	13.38	13.30	-10	1,469	-0.68%
2024/12/31	0	0.00	0.4	13.60	13.60	-0.4	1,471	-0.02%
2024/12/30	6	13.60	0	0.00	13.60	6	1,485	0.40%
2024/12/23	0	0.00	1	13.90	13.85	-1	1,642	-0.06%
2024/12/20	0	0.00	9	13.80	13.80	-9	1,641	-0.55%
2024/12/19	1	14.15	0	0.00	14.25	1	1,644	0.06%
2024/12/18	2	14.38	0	0.00	14.40	2	1,659	0.12%
2024/12/17	8	14.16	23	14.08	14.00	-15	1,653	-0.91%
2024/12/16	0.2	14.20	5.3	14.53	14.20	-5.1	1,653	-0.31%
2024/12/13	7	15.00	10	14.70	14.55	-3	1,647	-0.18%
2024/12/06	2	15.65	0	0.00	15.65	2	1,635	0.12%
2024/12/05	1.2	15.90	6	15.75	15.65	-4.8	1,633	-0.29%
2024/12/04	10	15.95	0	0.00	15.95	10	1,632	0.61%
2024/12/03	2	15.91	0	0.00	16.20	2	1,655	0.12%
2024/12/02	3	15.83	0.3	15.80	15.70	2.7	1,647	0.16%
2024/11/29	16	16.16	0	0.00	16.10	16	1,619	0.99%
2024/11/28	5	16.40	0	0.00	16.45	5	1,606	0.31%
2024/11/27	25	16.84	0	0.00	16.60	25	1,586	1.58%
2024/11/26	3	17.32	0	0.00	17.05	3	1,563	0.19%
2024/11/21	15	16.93	0	0.00	17.05	15	1,421	1.05%
2024/11/20	5	16.90	0	0.00	16.95	5	1,425	0.35%
2024/11/19	3	17.25	0	0.00	17.15	3	1,423	0.21%
2024/11/15	0.1	17.25	0	0.00	16.95	0.1	1,400	0.01%
2024/11/14	31.1	17.23	0	0.00	16.90	31.1	1,394	2.23%
2024/11/13	65	18.10	0	17.80	17.55	65	1,364	4.76%
2024/11/12	62	18.65	1	18.60	18.45	61	1,338	4.56%
2024/11/11	35	18.20	6	18.00	20.00	29	1,268	2.29%
2024/11/08	7	18.09	6	17.75	18.50	1	1,206	0.08%
2024/11/07	38	17.37	0	0.00	17.40	38	1,117	3.40%
2024/11/04	24	16.82	0	0.00	16.70	24	1,109	2.16%
2024/11/01	12	16.75	0	0.00	16.95	12	1,149	1.04%
2024/10/25	0.1	16.50	0	0.00	16.45	0.1	1,244	0.01%
2024/10/23	1	16.55	2	16.50	16.50	-1	1,347	-0.07%
2024/10/22	1	16.60	0.1	16.70	16.60	0.9	1,377	0.07%
2024/10/21	5.1	16.80	0	0.00	16.70	5.1	1,440	0.35%
2024/10/18	2	16.90	0	0.00	16.90	2	1,509	0.13%
2024/10/17	2	16.75	0	0.00	16.90	2	1,700	0.12%
2024/10/16	22	16.81	1	16.70	16.65	21	1,738	1.21%
2024/10/14	0	0.00	1	16.90	16.95	-1	1,770	-0.06%
2024/10/11	0	0.00	2	17.10	17.00	-2	1,829	-0.11%
2024/10/09	3	17.05	2	17.50	17.05	1	1,835	0.05%
2024/10/08	6	17.80	1	17.95	17.80	5	1,798	0.28%
2024/10/07	0	0.00	1	18.10	18.15	-1	1,802	-0.06%
2024/10/04	3	18.40	2	18.60	18.40	1	1,821	0.05%
2024/10/01	1	18.65	0	0.00	18.75	1	1,842	0.05%
2024/09/30	6	19.21	0	0.00	19.00	6	1,839	0.33%
2024/09/27	4	19.15	7	18.97	19.35	-3	1,810	-0.17%
2024/09/25	1	18.15	2	18.20	18.40	-1	1,697	-0.06%
2024/09/24	2	18.05	4	18.09	18.05	-2	1,699	-0.12%
2024/09/23	2	18.15	3	18.13	18.10	-1	1,693	-0.06%
2024/09/18	0	0.00	6.1	18.50	18.15	-6.1	1,665	-0.37%
2024/09/16	0	0.00	4	18.00	17.95	-4	1,636	-0.24%
2024/09/12	5	16.44	0.1	16.45	16.45	4.9	1,593	0.31%
2024/09/11	0	0.00	10	16.50	16.45	-10	1,595	-0.63%
2024/09/09	11	15.80	0	0.00	16.15	11	1,593	0.69%
2024/09/05	2	16.53	0	0.00	16.30	2	1,607	0.12%
2024/09/04	0.3	16.64	0	0.00	16.40	0.3	1,625	0.02%
2024/09/03	10	17.20	0	0.00	17.20	10	1,614	0.62%
2024/08/22	0	0.00	2	18.00	17.90	-2	1,681	-0.12%
2024/08/19	0	17.80	3	17.65	17.70	-3	1,686	-0.18%
2024/08/16	0	0.00	7	18.20	17.80	-7	1,686	-0.42%
2024/08/14	0	0.00	3	17.70	17.70	-3	1,697	-0.18%
2024/08/13	3	17.10	0	0.00	17.05	3	1,690	0.18%
2024/08/12	0	0.00	7	17.30	17.10	-7	1,693	-0.41%
2024/08/09	0	0.00	4	17.20	17.00	-4	1,695	-0.24%
2024/08/07	1	16.90	0	0.00	16.85	1	1,694	0.06%
2024/08/06	0.1	16.70	0	0.00	16.45	0.1	1,691	0.01%
2024/08/05	12.4	17.02	0	0.00	16.70	12.4	1,671	0.74%
2024/08/02	6	18.53	12	18.55	18.45	-6	1,640	-0.37%
2024/08/01	0	0.00	5	19.25	19.15	-5	1,626	-0.31%
2024/07/31	1	19.05	0	0.00	19.20	1	1,619	0.06%
2024/07/30	10	19.23	0	0.00	19.40	10	1,600	0.62%
2024/07/29	0	0.00	24	19.93	20.00	-24	1,567	-1.53%
2024/07/23	0	0.00	4	19.85	19.70	-4	1,479	-0.27%
2024/07/22	11	19.31	11	18.90	20.05	0	1,444	0.00%
2024/07/19	4	19.85	2	19.50	19.80	2	1,379	0.15%
2024/07/18	13	20.17	10	19.72	20.10	3	1,304	0.23%
2024/07/16	2.1	18.58	1	18.65	18.35	1.1	1,088	0.10%
2024/07/15	28	18.69	0	0.00	18.60	28	1,092	2.56%
2024/07/12	6	18.72	0.1	18.80	18.60	5.9	1,063	0.55%
2024/07/09	0	0.00	4	17.50	17.60	-4	1,026	-0.39%
2024/07/08	4	18.15	0	0.00	17.95	4	1,021	0.39%
2024/07/05	1.2	18.03	5	18.00	18.05	-3.8	1,002	-0.38%
2024/07/04	0.2	17.50	0	0.00	17.50	0.2	967	0.02%
2024/07/01	0	17.40	0	0.00	17.25	0	979	0.00%
2024/06/26	1.1	17.21	0	0.00	17.20	1.1	992	0.11%
2024/06/21	0.2	17.75	0	0.00	17.75	0.2	990	0.02%
2024/06/20	1.1	17.39	0	0.00	17.45	1.1	979	0.11%
2024/06/18	0	0.00	2	17.20	17.20	-2	994	-0.20%
2024/06/17	0	0.00	1	17.25	17.30	-1	996	-0.10%
2024/06/13	1.4	17.19	0	0.00	17.15	1.4	1,002	0.14%
2024/06/12	7	17.21	25	17.15	17.25	-18	1,012	-1.78%
2024/06/11	1.3	17.45	0	0.00	17.40	1.3	1,007	0.13%
2024/06/06	1.3	17.67	0	0.00	17.60	1.3	1,006	0.13%
2024/06/03	0	18.40	0	0.00	18.30	0	1,006	0.00%
2024/05/31	0.1	18.60	1	18.60	18.65	-0.9	1,003	-0.09%
2024/05/30	1	18.45	0	0.00	18.40	1	1,004	0.10%
2024/05/29	0	0.00	5.3	18.51	18.50	-5.3	1,015	-0.53%
2024/05/27	0	18.40	0	0.00	18.40	0	1,002	0.00%
2024/05/21	0.1	18.55	0	0.00	18.70	0.1	994	0.01%
2024/05/20	0.1	19.05	0	0.00	19.00	0.1	975	0.01%
2024/05/17	0.2	18.85	0	0.00	18.80	0.2	969	0.02%
2024/05/16	0	0.00	1	18.60	18.75	-1	966	-0.10%
2024/05/14	20.1	18.65	0	0.00	18.50	20.1	962	2.09%
2024/05/10	0.2	18.38	0	0.00	18.45	0.2	948	0.02%
2024/05/09	1.1	18.35	0	0.00	18.25	1.1	939	0.12%
2024/05/08	7.2	18.51	0	0.00	18.40	7.2	918	0.78%
2024/05/07	20.1	18.85	0	0.00	18.80	20.1	890	2.25%
2024/05/02	0.3	19.35	2	19.38	19.30	-1.7	860	-0.20%
2024/04/30	24	19.48	0	0.00	19.40	24	857	2.80%
2024/04/26	0	0.00	5	19.05	19.10	-5	837	-0.60%
2024/04/19	0.1	18.75	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.1	18.80	0	0.00	18.90	0.1	852	0.01%
2024/04/17	0.1	19.05	0	0.00	18.90	0.1	844	0.01%
2024/04/15	0	0.00	1	19.60	19.60	-1	837	-0.12%
2024/04/12	1	19.40	0	0.00	19.35	1	821	0.12%
2024/04/09	25	19.90	0.1	19.55	19.80	24.9	815	3.06%
2024/04/08	0	0.00	2	19.38	19.45	-2	800	-0.25%
2024/03/27	0.3	19.25	0	0.00	19.15	0.3	812	0.03%
2024/03/25	1	19.35	20.3	19.35	19.35	-19.3	807	-2.40%
2024/03/22	3	19.45	0	0.00	19.50	3	806	0.37%
2024/03/21	1	19.45	0	0.00	19.65	1	810	0.12%
2024/03/20	8.1	19.54	0	0.00	19.40	8.1	807	1.00%
2024/03/19	1	19.85	0	0.00	19.80	1	801	0.12%
2024/03/15	0.1	19.95	0	0.00	19.70	0.1	810	0.01%
2024/03/14	8	20.20	0	0.00	20.15	8	790	1.01%
2024/03/13	4	20.20	0	0.00	20.30	4	784	0.51%
2024/03/12	6	20.80	0.5	20.80	20.80	5.5	759	0.72%
2024/03/11	0.1	20.78	4	20.70	20.75	-3.9	756	-0.51%
2024/03/08	1.3	20.88	0.6	20.80	20.70	0.7	746	0.09%
2024/03/07	0.3	21.34	1	21.30	21.35	-0.8	727	-0.10%
2024/03/06	5	21.60	1	21.55	21.55	4	720	0.56%
2024/03/05	0	21.80	0	0.00	21.60	0	719	0.00%
2024/03/04	0	21.80	0	0.00	21.65	0	723	0.00%
2024/02/29	0.2	21.93	0	0.00	22.05	0.2	717	0.03%
2024/02/27	1.1	21.86	5.1	21.95	21.85	-4.1	714	-0.57%
2024/02/26	0	0.00	2	22.25	22.15	-2	707	-0.28%
2024/02/23	0	0.00	5	22.40	22.30	-5	709	-0.71%
2024/02/16	0.1	22.15	0	0.00	22.20	0.1	753	0.01%
2024/02/05	10	22.00	0	0.00	21.95	10	740	1.35%