國喬 (1312)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
2,113張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	1	10.80	10.65	-1	2,539	-0.04%
2024/12/23	0	0.00	1	10.65	10.60	-1	2,523	-0.04%
2024/12/20	0	0.00	1	10.50	10.45	-1	2,482	-0.04%
2024/12/19	0	0.00	5	10.85	10.75	-5	2,441	-0.20%
2024/12/16	0	0.00	0	10.90	10.75	0	2,456	0.00%
2024/12/13	1	10.90	0	0.00	10.75	1	2,475	0.04%
2024/12/12	1	11.05	0	0.00	10.95	1	2,465	0.04%
2024/12/11	30	11.08	0	0.00	11.05	30	2,469	1.21%
2024/12/09	1	11.20	0	0.00	11.20	1	2,463	0.04%
2024/12/05	1	11.30	0	0.00	11.30	1	2,471	0.04%
2024/12/04	0	0.00	1	11.50	11.45	-1	2,484	-0.04%
2024/12/02	0.1	11.50	5.3	11.40	11.40	-5.2	2,589	-0.20%
2024/11/29	10	11.45	0	0.00	11.45	10	2,604	0.38%
2024/11/28	20	11.45	0	0.00	11.60	20	2,598	0.77%
2024/11/27	0.2	11.75	0	0.00	11.60	0.2	2,599	0.01%
2024/11/26	13	11.80	0	0.00	11.80	13	2,591	0.50%
2024/11/25	23	11.80	8	11.76	11.80	15	2,582	0.58%
2024/11/22	0	0.00	35	11.74	11.65	-35	2,587	-1.35%
2024/11/21	11	11.70	0	0.00	11.70	11	2,599	0.42%
2024/11/18	10	12.05	0	0.00	12.05	10	2,645	0.38%
2024/11/15	0	0.00	1	11.60	11.55	-1	2,593	-0.04%
2024/11/14	1	11.35	0	0.00	11.30	1	2,587	0.04%
2024/11/13	11	11.60	0	0.00	11.55	11	2,557	0.43%
2024/11/12	4	11.80	0	0.00	11.70	4	2,548	0.16%
2024/11/11	0.2	12.05	0	0.00	11.95	0.2	2,536	0.01%
2024/11/08	0	0.00	21.1	12.25	12.25	-21.1	2,538	-0.83%
2024/11/06	0.1	12.25	0	0.00	12.20	0.1	2,561	0.00%
2024/11/05	0.1	12.25	0	0.00	12.10	0.1	2,627	0.00%
2024/11/04	0.2	12.30	0	0.00	12.10	0.2	2,775	0.01%
2024/11/01	0.1	12.30	0	0.00	12.25	0.1	3,016	0.00%
2024/10/30	1	12.10	0	0.00	12.10	1	3,063	0.03%
2024/10/29	1	12.30	0	0.00	12.20	1	3,100	0.03%
2024/10/28	0.2	12.40	1.8	12.42	12.50	-1.6	3,076	-0.05%
2024/10/23	1	12.40	0	0.00	12.40	1	3,179	0.03%
2024/10/22	2	12.50	0	0.00	12.50	2	3,191	0.06%
2024/10/17	6	12.70	0	0.00	12.75	6	3,586	0.17%
2024/10/14	0	0.00	159	12.78	12.85	-159	3,952	-4.02%	大賣/鉅額交易
2024/10/11	0	0.00	70	12.77	12.75	-70	4,267	-1.64%
2024/09/30	1	13.55	0	0.00	13.50	1	4,370	0.02%
2024/09/27	0	0.00	3	13.48	13.65	-3	4,371	-0.07%
2024/09/20	1.1	13.11	1	13.10	13.10	0.1	4,310	0.00%
2024/09/04	0.1	12.50	0	0.00	12.40	0.1	4,336	0.00%
2024/08/30	20	13.23	5	13.25	13.25	15	4,340	0.35%
2024/08/29	5	13.15	0	0.00	13.20	5	4,422	0.11%
2024/08/28	0	13.35	0	0.00	13.20	0	4,450	0.00%
2024/08/22	0	0.00	6	13.45	13.40	-6	4,624	-0.13%
2024/08/13	2	13.05	0	0.00	13.20	2	4,773	0.04%
2024/08/08	2	13.30	0	0.00	13.25	2	5,100	0.04%
2024/08/06	0	0.00	35	12.79	12.95	-35	5,255	-0.67%
2024/08/05	2	13.18	0	0.00	12.85	2	5,107	0.04%
2024/08/02	2	14.53	10	14.35	14.25	-8	4,874	-0.16%
2024/08/01	0	0.00	2.2	14.77	14.75	-2.2	4,821	-0.05%
2024/07/30	7	14.31	1	14.40	14.55	6	4,768	0.13%
2024/07/26	5	14.35	1	14.35	14.40	4	4,697	0.09%
2024/07/23	10	14.67	0	0.00	14.60	10	4,683	0.21%
2024/07/22	43	14.69	10	14.80	14.70	33	4,659	0.71%
2024/07/19	1	15.00	10	15.00	14.90	-9	4,566	-0.20%
2024/07/18	14	15.74	1	15.75	15.50	13	4,390	0.30%
2024/07/17	0	0.00	3	15.55	15.30	-3	4,215	-0.07%
2024/07/15	1	14.90	20	14.95	14.95	-19	4,002	-0.47%
2024/07/12	1	14.95	17.1	15.05	15.05	-16.1	3,917	-0.41%
2024/07/10	0.1	14.20	0	0.00	14.25	0.1	3,585	0.00%
2024/07/09	0	0.00	4	14.21	14.15	-4	3,570	-0.11%
2024/07/04	32	14.40	105	14.30	14.30	-73	3,492	-2.09%	大賣/
2024/07/03	1	13.90	0	0.00	14.25	1	3,479	0.03%
2024/07/02	0	0.00	5	14.00	13.95	-5	3,460	-0.14%
2024/07/01	0	0.00	2	14.05	14.10	-2	3,442	-0.06%
2024/06/28	0	14.10	60	14.11	14.00	-60	3,441	-1.74%
2024/06/27	0	0.00	1	13.95	13.95	-1	3,421	-0.03%
2024/06/26	0	14.05	0	0.00	13.95	0	3,400	0.00%
2024/06/25	0	0.00	1	14.15	14.25	-1	3,399	-0.03%
2024/06/24	0	0.00	2	14.40	14.40	-2	3,386	-0.06%
2024/06/21	0.2	14.30	3	14.60	14.60	-2.8	3,365	-0.08%
2024/06/20	3	14.05	6	14.00	14.15	-3	3,241	-0.09%
2024/06/19	0	0.00	15	13.85	13.80	-15	3,207	-0.47%
2024/06/18	100	13.90	0	0.00	13.90	100	3,199	3.13%
2024/06/14	0	0.00	2	14.00	13.95	-2	3,211	-0.06%
2024/06/11	0.3	14.10	0	0.00	14.00	0.3	3,231	0.01%
2024/06/07	0	0.00	10	14.20	14.25	-10	3,262	-0.31%
2024/06/06	11.2	13.61	3	13.57	13.65	8.2	3,186	0.26%
2024/06/04	21	13.96	3	13.95	13.85	18	3,211	0.56%
2024/06/03	0	0.00	3	14.35	14.30	-3	3,151	-0.10%
2024/05/31	0.2	14.63	0	0.00	14.50	0.2	3,115	0.01%
2024/05/29	6.2	14.47	0	0.00	14.45	6.2	3,089	0.20%
2024/05/28	0	14.60	3	14.68	14.75	-3	3,056	-0.10%
2024/05/24	0	0.00	2	14.08	14.25	-2	2,966	-0.07%
2024/05/23	0	14.20	2.2	14.05	14.05	-2.2	2,947	-0.07%
2024/05/22	1	14.40	8	14.52	14.40	-7	2,898	-0.24%
2024/05/21	0.1	14.35	3	14.50	14.50	-2.9	2,882	-0.10%
2024/05/20	0	0.00	7.5	14.51	14.45	-7.5	2,842	-0.26%
2024/05/17	6	14.69	10	14.75	14.70	-4	2,801	-0.14%
2024/05/16	5	14.73	49	14.80	14.80	-44	2,730	-1.61%
2024/05/15	15.8	14.88	8	14.88	14.85	7.8	2,643	0.30%
2024/05/14	1	14.20	18	14.16	14.15	-17	2,372	-0.72%
2024/05/13	19.8	14.37	0	0.00	14.35	19.8	2,299	0.86%
2024/05/10	0.3	13.40	0	0.00	13.40	0.3	2,056	0.01%
2024/05/08	0	0.00	3	13.25	13.25	-3	2,076	-0.14%
2024/05/07	7	13.28	5	13.20	13.25	2	2,087	0.10%
2024/05/06	0.1	13.50	0	0.00	13.45	0.1	2,100	0.00%
2024/05/03	6.1	13.50	0	0.00	13.45	6.1	2,120	0.29%
2024/05/02	5	13.45	0	0.00	13.50	5	2,115	0.24%
2024/04/30	5.3	13.46	0	0.00	13.50	5.3	2,125	0.25%
2024/04/29	5	13.55	0	0.00	13.65	5	2,121	0.24%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/23	0.1	13.30	0	0.00	13.20	0.1	2,178	0.00%
2024/04/19	1	13.45	8	12.99	12.90	-7	2,208	-0.32%
2024/04/16	2	13.05	2	13.00	12.95	0	2,259	0.00%
2024/04/11	6.1	13.43	2.5	13.39	13.35	3.6	2,269	0.16%
2024/04/10	0.1	13.70	0	0.00	13.70	0.1	2,261	0.00%
2024/04/03	0.5	13.30	0	0.00	13.20	0.5	2,279	0.02%
2024/04/01	0	0.00	6	13.46	13.55	-6	2,324	-0.26%
2024/03/28	2	13.28	0	0.00	13.10	2	2,722	0.07%
2024/03/26	3	13.55	1	13.45	13.40	2	2,776	0.07%
2024/03/25	2.1	13.42	1	13.40	13.40	1.1	2,781	0.04%
2024/03/20	2	13.13	0	0.00	13.15	2	2,986	0.07%
2024/03/18	1	13.20	3	13.15	13.15	-2	3,035	-0.06%
2024/03/15	0.1	13.40	1	13.35	13.35	-0.9	3,116	-0.03%
2024/03/14	1	13.50	0	0.00	13.50	1	3,180	0.03%
2024/03/11	5.1	13.70	0	0.00	13.75	5.1	3,182	0.16%
2024/03/08	4.2	13.58	1	13.50	13.55	3.2	3,175	0.10%
2024/03/07	0.2	13.95	8.2	13.90	13.90	-8	3,119	-0.26%
2024/03/06	2	14.00	0	0.00	14.05	2	3,090	0.06%
2024/03/05	0	14.00	7	14.00	14.00	-7	3,129	-0.22%
2024/03/04	1	14.00	2	14.10	14.05	-1	3,123	-0.03%
2024/03/01	5	14.10	0	0.00	14.10	5	3,153	0.16%
2024/02/27	3	14.22	0	0.00	14.10	3	3,200	0.09%
2024/02/23	1	14.30	0	0.00	14.25	1	3,174	0.03%
2024/02/21	2	14.35	0	0.00	14.35	2	3,160	0.06%
2024/02/20	2	14.65	0	0.00	14.50	2	3,151	0.06%
2024/02/19	2	14.70	0	0.00	14.70	2	3,164	0.06%
2024/02/15	5	14.15	0	0.00	14.25	5	3,136	0.16%
2024/02/05	0.2	14.30	0	0.00	14.25	0.2	3,121	0.01%
2024/01/30	1	14.50	0	0.00	14.50	1	3,067	0.03%
2024/01/29	0	14.80	0	0.00	14.75	0	3,046	0.00%
2024/01/26	0	0.00	1	14.60	14.50	-1	3,020	-0.03%
2024/01/25	1	14.40	11	14.40	14.40	-10	2,991	-0.33%
2024/01/24	0	0.00	2	14.35	14.35	-2	2,969	-0.07%
2024/01/19	10	14.05	2	14.10	14.10	8	2,918	0.27%
2024/01/18	0.1	14.15	1	14.05	14.05	-0.9	2,900	-0.03%
2024/01/17	1.1	14.20	1	14.15	14.05	0.1	2,888	0.00%
2024/01/16	10.3	14.37	0	0.00	14.30	10.3	2,815	0.36%
2024/01/15	11	14.65	0	0.00	14.60	11	2,751	0.40%
2024/01/12	1	14.65	0	0.00	14.70	1	2,763	0.04%
2024/01/11	1	14.45	3	14.63	14.60	-2	2,752	-0.07%
2024/01/10	20	14.80	0	0.00	14.70	20	2,695	0.74%
2024/01/09	15	14.98	1	15.00	14.95	14	2,644	0.53%
2024/01/08	10	15.20	1	15.15	15.15	9	2,607	0.35%
2024/01/04	10	15.10	1	15.15	15.05	9	2,550	0.35%
2024/01/03	10	15.15	1	15.20	15.15	9	2,545	0.35%
2024/01/02	10	15.15	0	0.00	15.15	10	2,515	0.40%
2023/12/29	1	15.20	3	15.12	15.20	-2	2,498	-0.08%
2023/12/27	1	15.10	2	15.13	15.10	-1	2,422	-0.04%