達新 (1315)-永豐金-敦南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	70.80	0	0.00	71.10	0.1	29	0.24%
2024/04/25	0	0.00	0.1	71.10	70.90	-0.1	29	-0.34%
2024/04/24	0	70.90	0	0.00	71.00	0	29	0.13%
2024/04/23	0	0.00	0.1	71.10	71.00	-0.1	30	-0.20%
2024/04/22	0.3	71.30	0.1	71.90	70.90	0.2	30	0.80%
2024/04/18	0.1	70.90	0	0.00	70.90	0.1	29	0.24%
2024/04/15	0.1	71.50	0	0.00	71.50	0.1	28	0.49%
2024/04/12	0	71.40	0	0.00	71.50	0	28	0.14%
2024/04/10	0	0.00	0.2	73.90	73.70	-0.2	27	-0.67%
2024/04/09	0	0.00	0	73.60	73.50	0	25	-0.09%
2024/04/08	0.1	73.10	0	73.80	73.40	0.1	25	0.26%
2024/04/01	0.1	72.50	0	0.00	72.90	0.1	24	0.28%
2024/03/28	0.1	71.80	0	0.00	72.20	0.1	25	0.27%
2024/03/21	0	0.00	0.3	72.10	72.10	-0.3	22	-1.28%
2024/03/13	0	0.00	0.5	72.40	72.20	-0.5	20	-2.63%
2024/03/11	0	0.00	0.2	72.60	72.20	-0.2	20	-0.78%
2024/02/05	0.1	71.80	0	0.00	72.10	0.1	17	0.40%
2024/01/31	0	0.00	0	72.30	71.80	0	17	-0.18%
2024/01/18	0	71.70	0	0.00	72.00	0	14	0.28%
2024/01/16	0	72.00	0	0.00	72.10	0	13	0.30%
2024/01/12	0	72.20	0	0.00	72.60	0	13	0.26%
2024/01/02	0	72.10	0	0.00	72.70	0	13	0.14%
2023/12/29	0.2	72.30	0	0.00	72.80	0.2	13	1.24%
2023/11/16	0	0.00	0	71.20	71.10	0	17	-0.02%
2023/10/04	0	0.00	0	71.30	71.00	0	23	-0.02%
2023/09/21	0.6	71.14	0	0.00	71.30	0.6	24	2.33%
2023/08/29	1	72.70	0	0.00	72.70	1	24	4.01%
2023/08/28	2	72.90	0	0.00	72.80	2	24	8.21%
2023/08/24	3	72.30	0	0.00	72.40	3	23	12.95%
2023/08/07	0	0.00	0	70.80	71.00	0	19	-0.23%
2023/07/26	0	0.00	1.4	70.50	70.70	-1.4	19	-7.49%
2023/07/21	0	70.50	0	0.00	70.80	0	17	0.19%
2023/06/16	0	0.00	1	71.10	71.10	-1	25	-3.94%
2023/06/07	0	0.00	0	70.50	70.50	0	24	-0.17%
2023/06/02	0	0.00	0	70.70	70.80	0	24	-0.12%
2023/05/26	0	70.65	0	0.00	70.20	0	24	0.08%
2023/04/21	0	0.00	0	70.90	70.10	0	25	-0.16%
2023/04/14	0	0.00	5	70.68	70.80	-5	24	-20.63%
2023/04/13	5	73.80	5	73.70	73.90	0	23	0.00%
2023/04/12	1	73.70	0	0.00	73.70	1	21	4.66%
2023/04/10	5	73.46	0	0.00	73.50	5	19	26.11%
2023/04/07	0	71.30	0	0.00	71.50	0	16	0.27%
2022/09/21	0.1	67.80	0	0.00	67.70	0.1	23	0.49%
2022/09/16	0.2	68.20	0	0.00	67.80	0.2	25	0.64%
2022/09/14	0	67.60	0	0.00	68.10	0	26	0.01%
2022/07/15	0.2	70.00	0	0.00	69.80	0.2	20	0.94%
2022/05/25	0	78.00	0	0.00	78.80	0	19	0.04%
2022/04/19	0	78.00	0	0.00	78.50	0	28	0.01%
2022/04/01	0.1	83.00	0	0.00	83.10	0.1	32	0.26%
2022/02/10	0	0.00	1.4	84.50	84.60	-1.4	62	-2.28%
2021/09/22	0	0.00	1	64.40	64.50	-1	118	-0.85%
2021/09/17	0	0.00	4	64.65	64.70	-4	134	-2.99%
2021/09/16	0	0.00	2	65.20	65.10	-2	142	-1.41%
2021/08/31	2	63.70	0	0.00	63.80	2	171	1.16%
2021/07/26	0	0.00	2	69.05	69.00	-2	220	-0.91%
2021/07/05	2	70.30	0	0.00	70.20	2	258	0.77%
2021/07/01	3	71.67	0	0.00	71.20	3	260	1.15%
2021/06/25	3	76.20	0	0.00	76.50	3	243	1.23%
2021/06/11	2	75.90	0	0.00	75.90	2	350	0.57%
2021/06/09	0	0.00	1	76.10	75.90	-1	376	-0.27%
2021/06/03	1	73.00	0	0.00	73.00	1	380	0.26%
2021/05/25	2	70.35	0	0.00	70.40	2	398	0.50%
2021/05/14	0	0.00	2	71.00	71.00	-2	423	-0.47%
2021/05/12	0	71.70	0	0.00	73.00	0	418	0.01%
2021/05/11	0	0.00	2	73.40	73.30	-2	408	-0.49%
2021/04/28	2	75.00	0	0.00	75.10	2	405	0.49%
2021/04/22	0	0.00	1	75.20	75.30	-1	406	-0.25%
2021/04/21	1.1	75.51	0	0.00	75.30	1.1	401	0.27%
2021/04/06	3	77.13	0.6	76.60	76.70	2.4	388	0.62%
2021/03/30	0	0.00	1	75.10	75.00	-1	367	-0.27%
2021/03/24	1	73.60	0	0.00	73.70	1	344	0.29%
2021/03/23	2	74.40	5	74.10	74.00	-3	336	-0.89%
2021/03/18	1	82.30	0	0.00	82.30	1	268	0.37%
2021/03/16	0.2	79.00	0	0.00	79.20	0.2	256	0.08%
2021/03/10	1	74.60	0	0.00	75.10	1	230	0.43%
2021/03/09	1	74.70	0	0.00	74.50	1	231	0.43%
2021/02/23	0	0.00	0.3	74.40	74.30	-0.3	372	-0.08%
2021/01/27	0.1	70.50	0	0.00	70.30	0.1	389	0.03%
2021/01/25	0	0.00	1	71.00	70.70	-1	391	-0.26%
2021/01/21	1	70.40	0	0.00	70.90	1	389	0.26%
2021/01/20	0	0.00	5	70.30	70.40	-5	388	-1.29%
2021/01/11	0.1	70.40	0	0.00	71.40	0.1	399	0.03%
2021/01/08	0.1	71.00	0	0.00	71.00	0.1	407	0.02%
2021/01/07	0	0.00	1	71.20	70.90	-1	413	-0.24%
2021/01/05	1	73.00	0	0.00	72.50	1	425	0.24%
2021/01/04	1	73.30	0	0.00	73.00	1	428	0.23%
2020/12/30	2	70.65	0	0.00	70.50	2	429	0.47%
2020/12/28	2	70.60	0	0.00	70.30	2	436	0.46%
2020/11/25	1	78.50	0	0.00	78.50	1	579	0.17%
2020/11/23	1	80.50	1	80.10	79.90	0	568	0.00%
2020/10/29	0	0.00	0.7	68.00	68.20	-0.7	708	-0.10%
2020/09/22	0	0.00	3	52.70	52.60	-3	734	-0.41%
2020/09/17	0	0.00	2	52.70	52.50	-2	740	-0.27%
2020/09/11	0	0.00	3	52.30	52.40	-3	888	-0.34%
2020/08/31	2	53.90	0	0.00	53.70	2	1,097	0.18%
2020/08/27	2	53.90	0	0.00	53.80	2	1,025	0.20%
2020/08/25	4	54.85	0	0.00	54.70	4	1,170	0.34%
2020/08/20	1	52.50	0	0.00	51.50	1	1,180	0.08%
2020/08/19	0	0.00	43	54.12	53.30	-43	1,180	-3.64%
2020/08/17	0	0.00	3	55.10	55.10	-3	1,189	-0.25%
2020/08/11	0	0.00	2	56.55	57.20	-2	1,168	-0.17%
2020/08/06	0	0.00	1	53.60	53.50	-1	1,134	-0.09%
2020/08/05	0	0.00	1	53.00	53.30	-1	1,133	-0.09%
2020/08/04	0	0.00	1	52.50	52.80	-1	1,134	-0.09%
2020/08/03	0	0.00	2	52.00	52.00	-2	1,134	-0.18%
2020/07/31	1	51.30	0	0.00	51.70	1	1,133	0.09%
2020/07/30	1	50.90	0	0.00	51.00	1	1,133	0.09%
2020/07/24	1	51.10	0	0.00	50.90	1	1,157	0.09%
2020/07/22	3	51.60	0.5	51.20	51.50	2.5	1,180	0.21%
2020/07/17	0	0.00	1	50.70	50.30	-1	1,176	-0.09%
2020/07/15	0	0.00	4	50.90	50.70	-4	1,179	-0.34%
2020/07/02	1	51.80	0	0.00	51.70	1	1,195	0.08%
2020/06/22	1	52.60	2	52.50	52.30	-1	1,181	-0.08%
2020/06/19	1	54.20	4	54.50	54.00	-3	1,174	-0.26%
2020/06/17	2	59.20	5	58.90	59.40	-3	1,064	-0.28%
2020/06/15	4	56.60	7	57.13	56.50	-3	1,050	-0.29%
2020/06/12	3	56.23	0	0.00	56.30	3	1,062	0.28%
2020/06/11	7	58.30	0.2	57.30	57.30	6.8	1,078	0.63%
2020/06/10	2	60.80	2	60.80	60.90	0	1,018	0.00%
2020/06/09	0	0.00	7	59.59	59.80	-7	1,013	-0.69%
2020/06/08	5.2	59.01	23	59.17	59.00	-17.8	1,004	-1.77%
2020/06/04	2	57.30	0	0.00	57.40	2	979	0.20%
2020/06/03	0	0.00	70	57.37	57.20	-70	974	-7.18%
2020/06/02	34	60.27	3	59.47	57.30	31	958	3.23%
2020/06/01	66	59.00	2	59.75	62.70	64	875	7.31%
2020/05/29	20	57.70	4	57.33	57.80	16	819	1.95%
2020/05/28	0	0.00	1	56.90	56.10	-1	808	-0.12%
2020/05/26	34	56.76	0	0.00	56.30	34	812	4.18%
2020/05/22	0	0.00	3	56.00	55.60	-3	805	-0.37%
2020/05/21	6	55.07	32	54.06	55.50	-26	802	-3.24%
2020/05/20	0	0.00	1	53.90	53.90	-1	773	-0.13%
2020/05/18	30	51.40	0	0.00	50.80	30	922	3.25%
2020/05/12	0	0.00	1	48.25	48.55	-1	943	-0.11%
2020/05/11	0	0.00	1	48.10	48.40	-1	954	-0.10%
2020/05/07	0	0.00	1	48.90	48.90	-1	964	-0.10%
2020/04/29	1	48.80	0	0.00	48.85	1	961	0.10%
2020/04/28	1	48.85	0	0.00	48.85	1	970	0.10%
2020/04/08	1	48.60	0	0.00	47.85	1	1,042	0.10%
2020/04/07	0	0.00	1	47.30	47.45	-1	1,037	-0.10%
2020/03/26	0	0.00	20	44.04	45.10	-20	1,047	-1.91%
2020/03/24	10	45.00	0	0.00	45.30	10	1,029	0.97%
2020/03/23	10	44.05	0	0.00	44.15	10	1,025	0.97%
2020/03/19	0	0.00	36	41.27	41.00	-36	1,020	-3.53%
2020/03/13	16	42.74	0	0.00	44.00	16	1,002	1.60%
2020/02/27	1	48.75	0	0.00	48.20	1	950	0.11%
2020/02/26	1	48.90	0	0.00	48.35	1	948	0.11%
2020/02/20	15	55.16	20	56.36	52.40	-5	886	-0.56%
2020/02/19	1	54.40	5.7	55.58	55.20	-4.7	738	-0.64%
2020/02/18	4	53.55	3.9	54.49	54.30	0.1	732	0.01%
2020/02/17	0	0.00	1	55.40	54.80	-1	758	-0.13%
2020/02/13	10	52.27	0	0.00	51.70	10	787	1.27%
2020/02/05	0	0.00	18	46.44	46.90	-18	738	-2.44%
2020/02/03	0	0.00	2	46.70	47.10	-2	721	-0.28%
2020/01/31	0	0.00	0.3	46.90	46.90	-0.3	713	-0.04%
2020/01/30	1	48.40	5	48.00	48.35	-4	699	-0.57%
2020/01/17	10.2	51.60	34	50.90	51.80	-23.8	659	-3.62%
2020/01/16	0.2	50.50	1	50.50	50.70	-0.8	628	-0.13%
2020/01/06	1	47.35	0	0.00	47.60	1	566	0.18%
2019/12/30	0	0.00	1	48.65	48.70	-1	565	-0.18%
2019/12/27	1	48.25	0	0.00	48.20	1	551	0.18%
2019/12/25	0	0.00	1	48.10	47.85	-1	541	-0.18%
2019/12/24	0	0.00	1	48.30	47.80	-1	533	-0.19%
2019/12/13	1	44.80	0.9	44.80	45.10	0.1	474	0.02%
2019/12/12	30	48.67	0	0.00	46.50	30	452	6.63%
2019/12/04	21	47.81	0	0.00	47.80	21	385	5.44%
2019/11/28	1	44.20	0	0.00	44.80	1	354	0.28%
2019/11/22	6	45.83	6	45.73	46.00	0	325	0.00%
2019/11/19	0	0.00	1	45.50	46.20	-1	308	-0.32%
2019/11/14	0	0.00	1	40.50	41.90	-1	270	-0.37%
2019/11/13	2.3	40.49	0	0.00	40.50	2.3	224	1.02%
2019/04/11	0	0.00	0	30.60	30.45	0	59	0.00%
2018/05/25	0	0.00	0	26.40	26.55	0	22	0.00%
2018/04/12	0.1	27.15	0	0.00	26.90	0.1	34	0.26%
2018/02/06	0	0.00	10	26.00	26.00	-10	35	-27.97%
2018/01/22	10	26.30	0	0.00	26.20	10	30	32.27%