大洋 (1321)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.20
漲跌
▲0.10
漲幅
+0.30%
成交量
143張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	33.23	8	33.33	33.20	-6	485	-1.24%
2024/11/20	2	33.13	1	33.35	33.20	1	533	0.19%
2024/11/19	16	33.22	0	0.00	33.40	16	559	2.86%
2024/11/18	10	33.29	21	33.44	33.25	-11	642	-1.71%
2024/11/15	3	33.45	6	33.54	33.55	-3	702	-0.43%
2024/11/14	23	33.21	2	33.05	33.00	21	723	2.90%
2024/11/13	1	33.60	0	0.00	33.60	1	811	0.12%
2024/11/12	3	33.65	0	0.00	33.70	3	847	0.35%
2024/11/11	1	34.00	12	33.92	34.00	-11	913	-1.20%
2024/11/08	64	34.00	0	0.00	33.90	64	945	6.77%
2024/11/05	1	34.15	9	34.13	34.05	-8	978	-0.82%
2024/11/04	43	34.24	0	0.00	33.95	43	979	4.39%
2024/11/01	0	0.00	97	34.04	34.30	-97	1,006	-9.64%
2024/10/30	4	34.01	0	0.00	34.00	4	1,006	0.40%
2024/10/29	0	0.00	13	34.03	34.20	-13	1,005	-1.29%
2024/10/24	22	34.55	1	34.45	34.50	21	996	2.11%
2024/10/23	0	0.00	3	35.20	34.70	-3	992	-0.30%
2024/10/21	1	35.25	0	0.00	35.30	1	988	0.10%
2024/10/18	2	35.08	0	0.00	35.20	2	988	0.20%
2024/10/17	2	35.43	1	35.85	35.65	1	980	0.10%
2024/10/15	3	35.70	0	0.00	35.50	3	973	0.31%
2024/10/11	4	35.85	4	36.10	35.70	0	969	0.00%
2024/10/09	6	35.88	0	0.00	35.90	6	968	0.62%
2024/10/08	16	36.39	0	0.00	36.25	16	960	1.67%
2024/10/07	0	0.00	2	37.03	36.70	-2	957	-0.21%
2024/10/04	3	36.58	0	0.00	36.65	3	960	0.31%
2024/10/01	19	37.29	1	37.80	37.05	18	954	1.89%
2024/09/30	3	37.25	0	0.00	37.55	3	950	0.32%
2024/09/27	1	37.30	6	37.58	37.40	-5	949	-0.53%
2024/09/26	3	37.05	0	0.00	36.95	3	949	0.32%
2024/09/25	4	37.23	11	37.61	37.20	-7	947	-0.74%
2024/09/24	0	0.00	1	37.20	37.15	-1	946	-0.11%
2024/09/23	12	36.54	5	36.94	36.95	7	952	0.73%
2024/09/20	43	37.70	0	0.00	37.40	43	943	4.56%
2024/09/18	5	38.90	0	0.00	38.80	5	923	0.54%
2024/09/16	0	0.00	3	39.03	39.25	-3	923	-0.32%
2024/09/13	0	0.00	5	38.60	38.70	-5	921	-0.54%
2024/09/12	0	0.00	11	37.90	38.15	-11	915	-1.20%
2024/09/11	0	0.00	9	37.44	37.30	-9	914	-0.98%
2024/09/10	20	37.34	0	0.00	37.45	20	913	2.19%
2024/09/09	4	37.61	4	38.19	38.25	0	901	0.00%
2024/09/06	5	38.25	0	0.00	38.15	5	895	0.56%
2024/09/05	11	38.64	16	39.12	38.55	-5	894	-0.56%
2024/09/04	7	37.74	4	38.30	38.30	3	890	0.34%
2024/09/03	22	39.14	4	39.15	39.15	18	876	2.05%
2024/08/29	3	38.95	0	0.00	39.20	3	877	0.34%
2024/08/27	0	0.00	3	39.18	39.25	-3	871	-0.34%
2024/08/26	4	38.20	4	38.66	38.35	0	860	0.00%
2024/08/23	1	38.00	0	0.00	38.15	1	852	0.12%
2024/08/22	36	39.63	0	0.00	39.05	36	827	4.35%
2024/08/21	28	39.58	0	0.00	39.95	28	810	3.46%
2024/08/20	61	41.57	0	0.00	40.70	61	783	7.79%
2024/08/19	5	43.03	29	43.30	44.15	-24	710	-3.38%
2024/08/16	12.6	41.61	19	41.72	41.65	-6.4	649	-0.99%
2024/08/15	6	42.77	10	43.68	41.70	-4	629	-0.64%
2024/08/14	0	0.00	1	42.60	42.35	-1	536	-0.19%
2024/08/13	3	42.58	7	41.68	42.50	-4	499	-0.80%
2024/08/12	3	39.90	5	40.07	40.10	-2	431	-0.46%
2024/08/09	8	38.91	70	38.21	39.00	-62	402	-15.42%
2024/08/08	5	36.48	18	36.96	36.70	-13	372	-3.49%
2024/08/07	0	0.00	5	34.85	35.15	-5	373	-1.34%
2024/08/06	3	33.38	0	0.00	34.20	3	376	0.80%
2024/08/05	7	34.34	0	0.00	34.00	7	377	1.86%
2024/08/02	42	36.90	0	0.00	36.70	42	357	11.73%
2024/08/01	0	0.00	8	37.51	37.65	-8	386	-2.07%
2024/07/31	0	0.00	9	37.28	37.25	-9	422	-2.13%
2024/07/29	0	0.00	3	36.85	36.75	-3	471	-0.64%
2024/07/26	1	36.35	0	0.00	36.40	1	473	0.21%
2024/07/23	0	0.00	1	36.85	36.70	-1	487	-0.21%
2024/07/22	3	36.50	0	0.00	36.45	3	500	0.60%
2024/07/19	7	36.89	1	37.50	36.95	6	505	1.19%
2024/07/18	9	37.14	1	37.60	37.30	8	508	1.57%
2024/07/17	0	0.00	4	37.48	37.30	-4	512	-0.78%
2024/07/16	0	0.00	1	37.45	37.25	-1	522	-0.19%
2024/07/11	0	0.00	1	37.50	37.05	-1	549	-0.18%
2024/07/10	1	36.70	0	0.00	36.85	1	552	0.18%
2024/07/09	1	36.65	0	0.00	36.85	1	551	0.18%
2024/07/08	0	0.00	5	37.39	37.15	-5	551	-0.91%
2024/06/28	6	36.83	4	37.33	37.00	2	554	0.36%
2024/06/27	6	36.73	0	0.00	36.70	6	551	1.09%
2024/06/26	2	37.08	2	37.55	37.05	0	544	0.00%
2024/06/25	5	37.09	10	37.50	37.30	-5	538	-0.93%
2024/06/24	34	37.73	0	0.00	37.55	34	531	6.40%
2024/06/21	5	38.00	0	0.00	38.15	5	524	0.95%
2024/06/17	4	38.03	0	0.00	38.25	4	524	0.76%
2024/06/14	0	0.00	1	38.50	38.25	-1	518	-0.19%
2024/06/13	8	38.05	0	0.00	38.05	8	519	1.54%
2024/06/12	17	38.36	0	0.00	38.30	17	515	3.30%
2024/06/11	4	38.73	0	0.00	38.55	4	510	0.78%
2024/06/07	1	39.00	0	0.00	39.20	1	506	0.20%
2024/06/05	6	39.18	0	0.00	39.05	6	499	1.20%
2024/06/04	0	0.00	5	39.68	39.85	-5	491	-1.02%
2024/06/03	0	0.00	3	39.17	39.00	-3	483	-0.62%
2024/05/31	0	0.00	2	38.88	38.70	-2	476	-0.42%
2024/05/30	0	0.00	31	38.51	38.45	-31	475	-6.51%
2024/05/29	39	38.26	3	38.42	38.40	36	474	7.59%
2024/05/28	0	0.00	6	38.58	38.60	-6	467	-1.28%
2024/05/27	0	0.00	6	38.74	38.55	-6	466	-1.29%
2024/05/24	0	0.00	15	38.47	38.50	-15	461	-3.25%
2024/05/23	55	38.62	3	38.45	38.00	52	458	11.35%
2024/05/22	16	39.33	0	0.00	39.35	16	444	3.60%
2024/05/21	15	39.31	0	0.00	39.25	15	443	3.38%
2024/05/20	112	40.10	2	40.40	39.75	110	437	25.13%	大買/鉅額交易
2024/05/17	4	40.03	3	40.45	40.35	1	427	0.23%
2024/05/16	2	40.10	1	40.80	40.40	1	423	0.24%
2024/05/15	0	0.00	4	40.20	40.05	-4	416	-0.96%
2024/05/14	5	39.80	21	40.21	39.70	-16	409	-3.91%
2024/05/13	0	0.00	12	39.97	40.55	-12	399	-3.00%
2024/05/10	0	0.00	21	39.40	39.25	-21	388	-5.41%
2024/05/09	6	39.57	3	40.50	39.30	3	383	0.78%
2024/05/08	3	40.27	0	0.00	40.10	3	373	0.80%
2024/05/07	14	41.14	6	40.87	40.95	8	359	2.22%
2024/05/06	14	42.90	6	43.15	43.30	8	325	2.46%
2024/05/03	1	40.80	11	41.57	42.00	-10	285	-3.50%
2024/05/02	26	39.56	22	39.06	40.45	4	253	1.58%
2024/04/30	0	0.00	23	38.77	38.80	-23	234	-9.81%
2024/04/29	42	39.33	0	0.00	39.30	42	228	18.35%
2024/04/26	0	0.00	30	38.27	39.05	-30	212	-14.10%
2024/04/25	2	37.20	0	0.00	38.25	2	200	1.00%
2024/04/24	23	37.30	0	0.00	37.35	23	189	12.13%
2024/04/22	3	37.15	8	37.41	37.35	-5	189	-2.65%
2024/04/19	33	36.76	0	0.00	36.70	33	177	18.62%
2024/04/18	0	0.00	22	37.09	37.20	-22	170	-12.88%
2024/04/17	38	36.37	1	36.90	37.15	37	165	22.32%
2024/04/16	0	0.00	189	35.54	35.40	-189	150	-125.51%	大賣/鉅額交易
2024/04/15	0	0.00	4	36.00	36.00	-4	146	-2.73%
2024/04/12	2	36.15	0	0.00	36.20	2	148	1.35%
2024/04/11	0	0.00	45	35.89	36.00	-45	146	-30.81%
2024/04/10	1	35.95	8	36.01	36.35	-7	148	-4.72%
2024/04/09	1	34.90	0	0.00	35.00	1	148	0.67%
2024/04/03	1	34.65	0	0.00	34.65	1	144	0.69%
2024/04/02	0	0.00	22	34.58	34.70	-22	148	-14.79%
2024/04/01	2	34.68	0	0.00	34.65	2	152	1.31%
2024/03/29	0	0.00	32	34.71	34.70	-32	159	-20.00%
2024/03/28	14	34.82	0	0.00	34.80	14	168	8.29%
2024/03/27	7	34.56	0	0.00	34.75	7	176	3.98%
2024/03/26	1	34.65	0	0.00	34.80	1	176	0.57%
2024/03/25	7	34.49	0	0.00	34.50	7	180	3.87%
2024/03/22	0	0.00	21	34.73	34.60	-21	178	-11.73%
2024/03/20	16	35.07	0	0.00	35.00	16	176	9.06%
2024/03/19	4	35.28	0	0.00	35.20	4	175	2.28%
2024/03/18	12	35.45	0	0.00	35.45	12	174	6.88%
2024/03/15	6	35.58	0	0.00	35.55	6	174	3.44%
2024/03/13	1	35.55	0	0.00	35.65	1	193	0.52%
2024/03/08	8	35.68	0	0.00	35.65	8	214	3.72%
2024/03/07	1	35.70	0	0.00	35.85	1	233	0.43%
2024/03/05	4	35.50	0	0.00	35.85	4	275	1.45%
2024/02/26	0.1	36.20	0	0.00	36.15	0.1	286	0.03%
2024/02/23	0	36.20	1	36.50	36.20	-1	331	-0.30%
2024/02/19	0	36.25	0	37.30	36.25	0	333	0.01%
2024/02/15	0.1	36.15	0	0.00	36.35	0.1	334	0.03%
2024/02/05	0.1	36.20	0	0.00	36.05	0.1	334	0.03%
2024/02/02	0.1	36.23	0	0.00	36.25	0.1	334	0.04%
2024/02/01	0	36.20	0	0.00	36.05	0	336	0.01%
2024/01/19	0	0.00	1	36.30	36.30	-1	346	-0.29%
2024/01/18	0	0.00	48	35.91	35.90	-48	347	-13.82%
2024/01/17	5	35.94	0	0.00	35.90	5	345	1.45%
2024/01/16	7	36.36	0	0.00	36.20	7	341	2.05%
2024/01/12	2	36.75	0	0.00	36.80	2	334	0.60%
2024/01/10	2	37.10	0	0.00	37.00	2	333	0.60%
2024/01/08	0	0.00	1	37.70	37.55	-1	332	-0.30%
2023/12/28	1	37.10	0	0.00	37.20	1	314	0.32%
2023/12/27	1	37.25	0	0.00	37.30	1	310	0.32%
2023/12/25	2	37.23	0	0.00	37.15	2	297	0.67%
2023/12/22	7	37.65	0	0.00	37.60	7	289	2.42%
2023/12/08	6	37.58	5	38.34	38.35	1	262	0.38%
2023/12/07	4	38.28	0	0.00	38.40	4	249	1.61%
2023/12/05	23	38.81	0	0.00	38.65	23	241	9.52%
2023/12/04	3	40.28	3	42.17	40.10	0	226	0.00%
2023/12/01	2	41.08	5	41.53	41.25	-3	209	-1.43%
2023/11/30	0	0.00	5	39.49	39.40	-5	179	-2.79%
2023/11/29	0	0.00	1	39.30	39.10	-1	171	-0.58%
2023/11/28	0	0.00	2	39.35	39.35	-2	169	-1.18%
2023/11/27	0	0.00	16	38.50	38.60	-16	160	-9.94%
2023/11/24	4	38.41	0	0.00	38.35	4	156	2.55%
2023/11/22	53	39.01	92	38.78	39.00	-39	146	-26.54%
2023/11/20	3	35.92	0	0.00	36.15	3	99	3.01%
2023/11/15	10	36.20	0	0.00	36.20	10	100	9.95%
2023/11/14	1	35.90	0	0.00	36.00	1	99	1.01%
2023/11/09	1	36.00	0	0.00	36.00	1	95	1.05%
2023/11/08	0	0.00	3	36.35	36.15	-3	94	-3.18%
2023/11/07	0	0.00	1	36.35	36.10	-1	90	-1.10%
2023/11/06	0	0.00	27	36.00	36.05	-27	88	-30.58%
2023/11/03	0	0.00	6	35.77	35.90	-6	84	-7.10%
2023/11/02	0	0.00	2	35.45	35.50	-2	82	-2.43%
2023/10/26	5	34.59	0	0.00	34.50	5	82	6.08%
2023/10/24	1	34.90	0	0.00	34.90	1	90	1.11%
2023/10/20	1	35.00	0	0.00	35.10	1	92	1.09%
2023/10/04	0	0.00	0	35.05	35.15	0	100	-0.01%
2023/10/03	2	35.08	0	0.00	35.15	2	100	2.00%
2023/09/27	2	35.28	0	0.00	35.30	2	101	1.96%
2023/09/26	1	35.50	0	0.00	35.55	1	101	0.99%
2023/09/21	1	35.70	0	0.00	35.75	1	102	0.98%
2023/09/20	0	0.00	2	36.03	35.95	-2	102	-1.96%
2023/09/14	0	0.00	3	35.73	35.70	-3	103	-2.91%
2023/09/12	0	0.00	1	35.50	35.45	-1	106	-0.94%
2023/09/08	0	0.00	1	35.30	35.30	-1	108	-0.92%
2023/09/07	0	0.00	2	35.43	35.25	-2	107	-1.85%
2023/09/06	0	0.00	5	35.70	35.40	-5	108	-4.61%
2023/09/05	0	0.00	10	35.17	35.35	-10	105	-9.48%
2023/08/18	2	34.23	0	0.00	34.20	2	108	1.85%
2023/08/16	2	34.33	0	0.00	34.25	2	108	1.84%
2023/08/10	0	0.00	1	34.95	34.65	-1	118	-0.84%
2023/08/08	0	0.00	1	34.95	34.70	-1	119	-0.83%
2023/08/02	6	34.57	0	0.00	34.60	6	126	4.73%
2023/07/26	1	34.70	0	0.00	34.70	1	119	0.84%
2023/07/24	3	34.65	0	0.00	34.65	3	119	2.51%
2023/07/21	2	34.75	0	0.00	34.80	2	118	1.69%
2023/07/18	2	34.88	0	0.00	34.95	2	128	1.55%
2023/07/17	3	34.83	0	0.00	34.95	3	196	1.53%
2023/07/10	2	34.65	0	0.00	34.65	2	204	0.98%
2023/07/07	1	34.55	0	0.00	34.65	1	206	0.48%
2023/07/06	6	34.68	2	34.70	34.70	4	208	1.92%
2023/06/29	0	0.00	1	35.25	34.95	-1	225	-0.44%
2023/06/28	0	0.00	0	34.75	34.95	0	224	0.00%
2023/06/26	0	0.00	3	35.20	35.25	-3	228	-1.31%
2023/06/21	1	34.50	1	34.95	34.95	0	228	0.00%
2023/06/20	1	34.50	2	35.03	34.60	-1	229	-0.44%
2023/06/19	8	34.48	2	34.80	34.50	6	230	2.61%
2023/06/16	1	34.80	0	0.00	34.85	1	230	0.43%
2023/06/12	0	0.00	7	34.56	34.70	-7	242	-2.88%
2023/06/07	0	0.00	6	34.71	34.75	-6	250	-2.39%
2023/06/06	0	0.00	1	34.65	34.45	-1	254	-0.39%
2023/06/02	1	34.05	0	0.00	34.15	1	258	0.39%
2023/05/31	1	34.05	0	0.00	34.15	1	266	0.38%
2023/05/30	5	34.18	0	0.00	34.00	5	268	1.86%
2023/05/29	1	34.20	0	0.00	34.20	1	268	0.37%
2023/05/26	2	34.25	0	0.00	34.20	2	272	0.73%
2023/05/25	1	34.35	0	0.00	34.35	1	275	0.36%
2023/05/24	1	34.65	5	34.80	34.75	-4	293	-1.37%
2023/05/22	4	34.28	0	0.00	34.25	4	296	1.35%
2023/05/19	8	34.37	0	0.00	34.30	8	295	2.70%
2023/05/18	0	0.00	4	34.75	34.75	-4	295	-1.36%
2023/05/17	0	0.00	22	34.59	34.75	-22	295	-7.46%
2023/05/16	0	0.00	7	34.01	34.15	-7	288	-2.43%
2023/05/15	2	33.40	3	33.35	33.45	-1	287	-0.35%
2023/05/12	7	33.54	1	33.60	33.55	6	293	2.05%
2023/05/11	7	33.54	1	33.60	33.45	6	292	2.05%
2023/05/10	1	33.65	0	0.00	33.65	1	290	0.34%
2023/05/09	9	33.79	0	0.00	33.70	9	287	3.13%
2023/05/08	2	33.98	0	0.00	34.00	2	286	0.70%
2023/05/05	2	34.03	0	0.00	34.00	2	286	0.70%
2023/05/03	1	34.10	0	0.00	34.25	1	286	0.35%
2023/04/27	0	0.00	2	34.28	34.30	-2	284	-0.70%
2023/04/25	3	34.03	0	0.00	34.00	3	284	1.06%
2023/04/24	1	34.00	0	0.00	34.10	1	283	0.35%
2023/04/20	89.5	34.60	0	0.00	34.00	89.5	274	32.59%
2023/04/13	2	37.38	0	0.00	37.30	2	197	1.01%
2023/04/07	0	0.00	2	37.93	37.70	-2	191	-1.05%
2023/04/06	0	0.00	2	37.80	37.75	-2	184	-1.08%
2023/03/31	0	0.00	4	37.00	37.10	-4	176	-2.27%
2023/03/30	1	36.90	0	0.00	36.95	1	178	0.56%
2023/03/28	2	36.93	0	0.00	36.95	2	176	1.13%
2023/03/17	0	0.00	9	36.76	36.60	-9	160	-5.59%
2023/03/16	15	36.60	0	36.30	36.30	15	158	9.44%
2023/03/15	0	0.00	3	37.45	37.15	-3	153	-1.95%
2023/03/14	1	36.90	0	0.00	37.00	1	149	0.67%
2023/03/13	3	36.95	0	0.00	37.00	3	148	2.01%
2023/03/10	0	0.00	4	37.31	37.05	-4	146	-2.73%
2023/03/06	0	0.00	4	37.35	37.00	-4	136	-2.93%
2023/03/03	0	0.00	2	36.43	36.60	-2	132	-1.51%
2023/03/02	2	35.93	0	0.00	36.20	2	131	1.52%
2023/03/01	10	36.13	0	0.00	36.05	10	129	7.69%
2023/02/24	5	36.29	0	0.00	36.15	5	128	3.90%
2023/02/23	0	0.00	1	36.90	36.80	-1	123	-0.81%
2023/02/22	0	0.00	58	36.37	37.00	-58	120	-48.09%
2023/02/21	0	0.00	32	35.28	35.50	-32	104	-30.63%
2023/02/20	7	34.48	0	0.00	34.50	7	100	6.95%
2023/02/17	2	34.18	0	0.00	34.30	2	100	1.99%
2023/02/16	1	34.20	0	0.00	34.30	1	100	0.99%
2023/02/14	3	34.10	0	0.00	34.10	3	99	3.00%
2023/02/13	7	34.28	0	0.00	34.15	7	99	7.02%
2023/02/10	0	0.00	36	34.74	34.60	-36	100	-35.85%
2023/02/09	0	0.00	1	34.35	34.35	-1	93	-1.06%
2023/02/03	0	0.00	1	34.25	34.20	-1	93	-1.07%
2023/02/02	0	0.00	6	34.20	34.15	-6	92	-6.47%
2023/02/01	0	0.00	1	34.05	33.95	-1	91	-1.09%
2023/01/31	0	0.00	1	34.05	33.90	-1	92	-1.09%
2023/01/30	0.1	33.60	4	33.98	33.70	-4	92	-4.28%
2023/01/16	0	0.00	7	33.67	33.50	-7	96	-7.29%
2023/01/13	0	33.20	0	0.00	33.25	0	95	0.00%
2023/01/12	7	33.06	0	0.00	33.20	7	110	6.36%
2023/01/11	1	33.20	0	0.00	33.20	1	108	0.92%
2023/01/09	0	0.00	4	33.36	33.40	-4	110	-3.62%
2022/12/30	4	32.61	0	0.00	32.95	4	131	3.04%
2022/12/28	3	32.78	0	0.00	32.70	3	132	2.27%
2022/12/27	6	33.06	0	0.00	33.00	6	133	4.49%
2022/12/26	3	33.17	0	0.00	33.35	3	134	2.23%
2022/12/23	1	33.20	0	0.00	33.15	1	135	0.74%
2022/12/22	3	33.47	0	0.00	33.50	3	137	2.18%
2022/12/20	4	33.48	0	0.00	33.60	4	143	2.78%
2022/12/19	3	33.62	0	0.00	33.60	3	146	2.04%
2022/12/16	2	33.55	0	0.00	33.75	2	146	1.36%
2022/12/14	0	0.00	1	34.20	34.00	-1	149	-0.67%
2022/12/13	1	33.85	0	0.00	33.95	1	149	0.67%
2022/12/12	2	33.63	0	0.00	33.75	2	151	1.32%
2022/12/07	1	33.60	0	0.00	34.00	1	160	0.62%
2022/12/02	1	33.95	0	0.00	34.00	1	163	0.61%
2022/12/01	2	34.10	0	0.00	34.05	2	165	1.21%
2022/11/30	1	34.15	15	34.02	34.15	-14	170	-8.19%
2022/11/29	0	0.00	3	33.62	33.45	-3	169	-1.77%
2022/11/28	5	33.20	0	0.00	33.45	5	181	2.76%
2022/11/25	3	33.63	18	33.78	33.50	-15	186	-8.04%
2022/11/24	0	0.00	3	33.20	33.15	-3	195	-1.53%
2022/11/18	1	32.75	5	32.75	32.70	-4	250	-1.59%
2022/11/17	1	32.80	0	0.00	32.85	1	253	0.39%
2022/11/16	2	33.10	0	0.00	33.00	2	256	0.78%
2022/11/14	0	0.00	4	33.65	33.60	-4	277	-1.44%
2022/11/11	1	33.40	1	33.40	33.40	0	280	0.00%
2022/11/09	0	0.00	1	33.45	33.25	-1	295	-0.34%
2022/11/08	0	0.00	1	33.40	33.15	-1	297	-0.34%
2022/11/03	0	0.00	1	33.20	33.15	-1	304	-0.33%
2022/11/02	0	0.00	1	33.40	33.30	-1	311	-0.32%
2022/10/31	0	0.00	12	33.05	32.95	-12	356	-3.37%
2022/10/26	6	33.10	0	0.00	32.95	6	363	1.65%
2022/10/25	2	33.05	7	33.51	33.25	-5	362	-1.38%
2022/10/24	0	0.00	1	33.00	33.00	-1	359	-0.28%
2022/10/21	0	0.00	2	32.70	32.50	-2	360	-0.55%
2022/10/20	10.1	32.44	11	33.20	32.20	-0.9	360	-0.25%
2022/10/19	2	33.55	0	0.00	33.55	2	344	0.58%
2022/10/18	0	0.00	9	34.08	34.20	-9	343	-2.62%
2022/10/17	1	32.65	7	33.45	33.70	-6	342	-1.75%
2022/10/14	2	32.85	1	33.20	33.25	1	341	0.29%
2022/10/13	4	32.30	0	0.00	32.45	4	340	1.18%
2022/10/12	19	32.63	6	32.78	32.90	13	338	3.84%
2022/10/11	22.1	33.94	0	0.00	33.60	22.1	329	6.71%
2022/10/07	0.1	34.80	0	0.00	34.75	0.1	321	0.03%
2022/10/06	0	0.00	3	34.97	34.90	-3	321	-0.93%
2022/10/05	1	34.50	2	34.98	34.60	-1	321	-0.31%
2022/10/04	2	34.58	2	34.68	34.65	0	321	0.00%
2022/10/03	4	34.53	0	0.00	34.50	4	320	1.25%
2022/09/30	0	0.00	2	35.35	35.00	-2	318	-0.63%
2022/09/29	0	0.00	4	35.13	35.00	-4	317	-1.26%
2022/09/28	15.2	34.73	0	0.00	34.50	15.2	315	4.81%
2022/09/27	1	35.15	0	0.00	35.40	1	311	0.33%
2022/09/26	12	35.39	1	35.50	35.60	11	308	3.57%
2022/09/23	6	35.73	0	0.00	35.80	6	307	1.95%
2022/09/21	14	36.01	0	0.00	35.90	14	306	4.57%
2022/09/20	17	36.30	0	0.00	36.40	17	303	5.60%
2022/09/19	2	36.33	0	0.00	36.20	2	303	0.66%
2022/09/16	14	36.99	1	37.10	36.90	13	303	4.29%
2022/09/15	2	37.25	26	37.38	37.35	-24	303	-7.91%
2022/09/14	2	36.50	0	0.00	36.65	2	299	0.67%
2022/09/13	0	0.00	5	36.68	36.75	-5	304	-1.64%
2022/09/12	18	36.45	0	0.00	36.60	18	325	5.53%
2022/09/08	0	0.00	7	36.14	36.10	-7	324	-2.16%
2022/09/07	2	35.33	0	0.00	35.30	2	323	0.62%
2022/09/06	16	35.85	0	0.00	35.60	16	321	4.98%
2022/09/05	10	36.49	0	0.00	36.35	10	313	3.19%
2022/09/02	19.1	36.57	2	36.60	36.40	17.1	313	5.46%
2022/09/01	13	37.10	1	37.35	37.15	12	301	3.99%
2022/08/31	11.1	37.20	10	37.08	37.05	1.1	294	0.37%
2022/08/30	11.2	37.90	0	0.00	37.80	11.2	282	3.96%
2022/08/29	1	37.50	8	38.56	38.65	-7	270	-2.59%
2022/08/26	15	37.62	3	38.12	38.20	12	253	4.74%
2022/08/25	2	36.90	0	0.00	36.85	2	234	0.85%
2022/08/24	3	37.58	0	0.00	37.50	3	228	1.31%
2022/08/23	23	37.64	0	0.00	37.80	23	223	10.28%
2022/08/22	9	37.81	0	0.00	37.70	9	219	4.09%
2022/08/19	0	0.00	13	37.99	38.05	-13	214	-6.07%
2022/08/18	8	36.86	1	37.10	37.00	7	198	3.53%
2022/08/17	4	36.80	0	0.00	36.75	4	195	2.05%
2022/08/16	1	35.70	30	36.70	36.75	-29	189	-15.29%
2022/08/15	1	35.35	0	0.00	35.60	1	180	0.56%
2022/08/12	6	35.30	0	0.00	35.40	6	177	3.40%
2022/08/11	4	35.38	0	0.00	35.60	4	174	2.29%
2022/08/10	7	35.52	0	0.00	35.60	7	171	4.09%
2022/08/09	10	35.67	0	0.00	35.60	10	169	5.90%
2022/08/08	7	36.18	4	36.51	36.10	3	161	1.85%
2022/08/05	1	35.05	70	35.46	36.50	-69	147	-46.75%
2022/08/04	1	33.25	3	33.57	33.65	-2	119	-1.67%
2022/08/03	1	33.30	24	33.34	33.40	-23	122	-18.81%
2022/07/29	0	0.00	6	32.61	32.75	-6	132	-4.54%
2022/07/28	0	0.00	7	32.49	32.60	-7	131	-5.31%
2022/07/27	0	0.00	5	32.21	32.25	-5	129	-3.86%
2022/07/25	0	0.00	1	32.15	32.00	-1	130	-0.77%
2022/07/21	0	0.00	2	32.03	32.10	-2	132	-1.51%
2022/07/20	0	0.00	4	31.98	31.95	-4	131	-3.03%
2022/07/19	0	0.00	5	31.85	31.85	-5	134	-3.71%
2022/07/18	2	31.45	6	31.76	31.65	-4	165	-2.41%
2022/07/15	4	31.45	1	31.50	31.30	3	164	1.83%
2022/07/14	0	0.00	3	31.48	31.60	-3	163	-1.83%
2022/07/13	0	0.00	1	31.25	31.45	-1	164	-0.61%
2022/07/12	9	31.16	7	31.22	31.15	2	166	1.20%
2022/07/08	0	0.00	2	31.75	31.55	-2	167	-1.20%
2022/07/07	7	31.39	0	0.00	31.70	7	167	4.19%
2022/07/06	15	31.64	0	0.00	31.50	15	165	9.04%
2022/07/05	1	32.00	1	32.30	32.00	0	165	0.00%
2022/07/04	5	31.77	0	0.00	31.95	5	166	2.99%
2022/07/01	2	31.85	0	0.00	31.85	2	168	1.19%
2022/06/30	23	32.18	0	0.00	32.05	23	166	13.78%
2022/06/29	2	32.48	0	0.00	32.70	2	166	1.20%
2022/06/28	2	32.60	0	0.00	32.70	2	167	1.20%
2022/06/24	0	0.00	5	32.94	32.85	-5	167	-2.98%
2022/06/23	11	32.45	4	32.55	32.60	7	165	4.22%
2022/06/22	13	32.15	0	0.00	32.15	13	164	7.91%
2022/06/21	15	32.92	10	32.92	32.90	5	162	3.07%
2022/06/20	14	32.94	30	33.27	32.75	-16	158	-10.07%
2022/06/17	7	31.76	0	0.00	31.80	7	136	5.13%
2022/06/16	0	0.00	3	32.48	31.85	-3	135	-2.21%
2022/06/15	3	31.97	4	32.59	32.40	-1	134	-0.75%
2022/06/13	5	31.89	0	0.00	31.80	5	135	3.69%
2022/06/10	1	32.10	0	0.00	32.25	1	134	0.74%
2022/06/09	1	32.10	0	0.00	32.25	1	135	0.74%
2022/06/08	2	32.28	0	0.00	32.25	2	135	1.47%
2022/06/07	5	32.11	0	0.00	32.10	5	136	3.66%
2022/06/06	2	32.10	0	0.00	32.15	2	138	1.45%
2022/06/02	10	32.15	64	32.15	32.00	-54	139	-38.67%
2022/05/27	0	0.00	4	32.43	32.30	-4	139	-2.87%
2022/05/25	0	0.00	37	32.29	32.25	-37	139	-26.49%
2022/05/24	0	0.00	4	32.28	32.20	-4	141	-2.83%
2022/05/23	1	32.35	21	32.27	32.25	-20	141	-14.16%
2022/05/18	0	0.00	3	32.48	32.35	-3	143	-2.10%
2022/05/16	10	32.15	1	32.20	32.10	9	145	6.21%
2022/05/13	0	0.00	2	32.20	32.00	-2	145	-1.38%
2022/05/12	1	31.70	0	0.00	31.70	1	145	0.69%
2022/05/11	5	32.18	0	0.00	32.00	5	144	3.46%
2022/05/09	18	33.35	0	0.00	33.00	18	139	12.92%
2022/05/06	10	33.65	1	33.85	33.70	9	129	6.97%
2022/05/05	1	33.90	0	0.00	33.90	1	128	0.78%
2022/05/04	1	33.80	0	0.00	33.80	1	127	0.78%
2022/04/28	1	33.80	0	0.00	33.80	1	130	0.77%
2022/04/27	4	33.89	0	0.00	33.90	4	129	3.08%
2022/04/26	0	0.00	1	34.35	34.25	-1	129	-0.77%
2022/04/25	5	34.25	1	34.60	34.50	4	129	3.10%
2022/04/22	5	34.91	19	35.14	34.85	-14	125	-11.15%
2022/04/18	2	33.90	0	0.00	33.90	2	97	2.05%
2022/04/15	0	0.00	1	34.40	34.20	-1	97	-1.03%
2022/04/12	0	0.00	3	33.95	33.90	-3	96	-3.10%
2022/04/07	1	34.05	0	0.00	33.90	1	100	1.00%
2022/04/06	3	34.07	0	0.00	34.10	3	101	2.95%
2022/04/01	2	34.25	0	0.00	34.20	2	102	1.95%
2022/03/30	0	0.00	1	34.40	34.60	-1	103	-0.97%
2022/03/29	5	34.09	0	0.00	34.05	5	102	4.87%
2022/03/28	2	34.03	0	0.00	34.20	2	102	1.96%
2022/03/25	2	34.23	0	0.00	34.15	2	102	1.95%
2022/03/24	1	34.40	0	0.00	34.35	1	102	0.97%
2022/03/23	0	0.00	3	34.73	34.90	-3	105	-2.84%
2022/03/21	2	34.15	0	0.00	34.25	2	104	1.92%
2022/03/17	0	0.00	8	34.18	34.25	-8	107	-7.42%
2022/03/11	0	0.00	4	33.68	33.70	-4	110	-3.64%
2022/03/10	0	0.00	5	33.64	33.70	-5	111	-4.47%
2022/03/09	6	33.40	0	0.00	33.35	6	112	5.33%
2022/03/08	2	33.35	0	0.00	33.50	2	114	1.75%
2022/03/07	1	33.45	0	0.00	33.75	1	115	0.86%
2022/03/02	1	33.90	0	0.00	34.00	1	127	0.79%
2022/02/24	1	33.65	0	0.00	33.70	1	140	0.71%
2022/02/17	0	0.00	2	34.38	34.05	-2	160	-1.24%
2022/02/11	0	0.00	2	33.95	33.85	-2	167	-1.20%
2022/01/25	5	33.38	0	0.00	33.35	5	166	3.00%
2022/01/14	1	33.95	0	0.00	33.90	1	175	0.57%
2022/01/10	3	34.05	0	0.00	34.10	3	189	1.59%
2022/01/07	1	34.20	0	0.00	34.20	1	188	0.53%
2022/01/05	2	34.50	0	0.00	34.50	2	195	1.02%
2022/01/04	1	34.75	0	0.00	34.80	1	196	0.51%
2021/12/27	0	0.00	4	34.95	34.90	-4	196	-2.03%
2021/12/20	4	34.60	0	0.00	34.70	4	217	1.84%
2021/12/14	3	34.65	0	0.00	34.70	3	218	1.37%
2021/12/07	0	0.00	1	35.35	35.20	-1	221	-0.45%
2021/12/02	1	34.90	2	34.88	34.75	-1	228	-0.44%
2021/12/01	1	35.00	0	0.00	35.00	1	229	0.44%
2021/11/30	9	35.34	0	0.00	35.10	9	227	3.95%
2021/11/29	6	35.33	0	0.00	35.60	6	229	2.62%
2021/11/26	1	35.80	0	0.00	35.70	1	233	0.43%
2021/11/25	0	0.00	7	36.17	36.15	-7	234	-2.99%
2021/11/24	0	0.00	3	35.80	35.60	-3	231	-1.30%
2021/11/23	5	35.34	0	0.00	35.35	5	232	2.15%
2021/11/22	1	35.55	9	35.96	35.70	-8	234	-3.42%
2021/11/19	1	35.00	20	35.25	35.00	-19	231	-8.22%
2021/11/18	0	0.00	4	34.49	34.35	-4	231	-1.73%
2021/11/17	3	33.87	0	0.00	34.00	3	249	1.20%
2021/11/16	1	33.95	0	0.00	34.00	1	251	0.40%
2021/11/15	1	34.10	0	0.00	34.00	1	256	0.39%
2021/11/11	0	0.00	5	34.22	34.15	-5	261	-1.91%
2021/11/10	0	0.00	7	34.07	34.15	-7	265	-2.64%
2021/11/09	0	0.00	1	33.55	33.40	-1	263	-0.38%
2021/11/04	1	33.05	3	33.00	33.00	-2	274	-0.73%
2021/11/03	2	33.00	0	0.00	33.10	2	273	0.73%
2021/11/02	2	33.03	0	0.00	33.00	2	273	0.73%
2021/11/01	2	33.13	0	0.00	33.15	2	273	0.73%
2021/10/29	2	33.08	0	0.00	33.05	2	272	0.73%
2021/10/28	2	33.23	0	0.00	33.25	2	270	0.74%
2021/10/27	4	33.46	0	0.00	33.40	4	269	1.48%
2021/10/26	1	33.65	0	0.00	33.75	1	268	0.37%
2021/10/25	2	33.70	0	0.00	33.80	2	267	0.75%
2021/10/22	12	33.95	1	34.45	33.80	11	272	4.04%
2021/10/21	0	0.00	11	34.03	34.90	-11	266	-4.12%
2021/10/20	1	33.05	0	0.00	33.10	1	253	0.40%
2021/10/14	2	33.08	0	0.00	33.10	2	256	0.78%
2021/10/13	0	0.00	11	33.40	33.40	-11	256	-4.29%
2021/10/12	0	0.00	4	33.08	33.10	-4	252	-1.59%
2021/10/08	0	0.00	2	32.95	32.80	-2	251	-0.80%
2021/10/07	0	0.00	1	32.85	32.80	-1	251	-0.40%
2021/10/06	5	32.47	0	0.00	32.40	5	256	1.95%
2021/10/01	10	32.82	1	32.55	32.75	9	263	3.42%
2021/09/30	1	33.20	1	33.55	33.55	0	260	0.00%
2021/09/29	0	0.00	7	33.43	33.55	-7	261	-2.68%
2021/09/28	1	33.45	4	33.44	33.25	-3	257	-1.16%
2021/09/27	3	33.05	6	33.17	33.05	-3	273	-1.10%
2021/09/23	2	32.20	0	0.00	32.20	2	292	0.68%
2021/09/22	4	32.15	0	0.00	32.10	4	293	1.36%
2021/09/17	0	0.00	1	32.85	32.75	-1	291	-0.34%
2021/09/14	0	0.00	2	32.83	32.70	-2	302	-0.66%
2021/09/13	5	32.41	0	0.00	32.70	5	302	1.65%
2021/09/09	1	32.10	0	0.00	32.10	1	305	0.33%
2021/09/07	5	32.42	0	0.00	32.25	5	305	1.64%
2021/09/02	4	32.84	0	0.00	32.75	4	300	1.33%
2021/09/01	5	32.90	1	33.55	33.00	4	296	1.35%
2021/08/31	2	33.13	0	0.00	33.20	2	291	0.69%
2021/08/30	1	33.50	0	0.00	33.60	1	286	0.35%
2021/08/26	0	0.00	6	34.30	33.90	-6	296	-2.02%
2021/08/24	1	34.25	3	34.83	34.85	-2	296	-0.67%
2021/08/23	2	34.15	10	34.13	34.15	-8	288	-2.77%
2021/08/19	3	34.50	0	0.00	34.20	3	270	1.11%
2021/08/18	6	34.72	0	0.00	34.80	6	268	2.24%
2021/08/17	0	34.80	0	0.00	34.80	0	268	0.01%
2021/08/16	2	34.98	0	0.00	34.85	2	268	0.75%
2021/08/11	11	35.63	0	0.00	35.60	11	267	4.12%
2021/08/10	6	36.16	0	0.00	36.10	6	267	2.24%
2021/08/06	0	0.00	1	36.70	36.55	-1	301	-0.33%
2021/08/02	0	0.00	2	36.38	36.35	-2	376	-0.53%
2021/07/30	0	0.00	7	36.07	36.20	-7	394	-1.78%
2021/07/28	7	35.71	1	36.10	35.85	6	416	1.44%
2021/07/27	5	36.10	0	0.00	36.15	5	429	1.16%
2021/07/26	7	36.29	0	0.00	36.50	7	446	1.57%
2021/07/23	4	36.46	1	36.40	36.30	3	458	0.65%
2021/07/21	1	35.75	6	35.90	35.70	-5	494	-1.01%
2021/07/14	3	35.98	0	0.00	35.90	3	630	0.48%
2021/07/13	5	36.38	2	36.90	36.20	3	698	0.43%
2021/07/12	0	0.00	3	37.27	36.85	-3	705	-0.43%
2021/07/09	5	37.14	1	37.40	36.90	4	731	0.55%
2021/07/08	7	37.68	0	0.00	37.70	7	738	0.95%
2021/07/02	10	38.00	4	39.04	37.65	6	776	0.77%
2021/07/01	15	38.22	8	38.77	38.20	7	761	0.92%
2021/06/29	1	37.85	5	38.00	38.00	-4	739	-0.54%
2021/06/25	0	0.00	6	38.33	38.30	-6	742	-0.81%
2021/06/24	0	0.00	6	37.77	37.85	-6	747	-0.80%
2021/06/21	3	36.90	0	0.00	37.00	3	757	0.40%
2021/06/18	6	37.15	5	37.65	37.40	1	762	0.13%
2021/06/17	0	0.00	3	37.55	37.30	-3	763	-0.39%
2021/06/16	4	36.78	3	37.30	37.25	1	765	0.13%
2021/06/15	0	0.00	1	36.85	36.90	-1	764	-0.13%
2021/06/11	0	0.00	4	36.96	37.10	-4	764	-0.52%
2021/06/09	2	36.33	0	0.00	36.30	2	762	0.26%
2021/06/08	1	36.55	0	0.00	36.55	1	763	0.13%
2021/06/07	3	36.55	6	37.08	37.15	-3	762	-0.39%
2021/06/04	2	35.98	13	37.36	37.10	-11	759	-1.45%
2021/06/03	0	0.00	3	36.52	36.55	-3	747	-0.40%
2021/06/02	2	35.95	2	36.58	36.30	0	748	0.00%
2021/06/01	0	0.00	6	35.99	36.25	-6	743	-0.81%
2021/05/31	5	35.42	0	0.00	35.35	5	738	0.68%
2021/05/28	0	0.00	2	35.45	35.25	-2	737	-0.27%
2021/05/27	1	34.55	0	0.00	35.00	1	737	0.14%
2021/05/26	1	34.85	5	35.00	35.00	-4	738	-0.54%
2021/05/25	0	0.00	3	35.38	35.10	-3	738	-0.41%
2021/05/24	0	0.00	1	35.20	35.00	-1	737	-0.14%
2021/05/21	0	0.00	2	34.85	34.50	-2	738	-0.27%
2021/05/20	1	34.05	0	0.00	34.00	1	739	0.14%
2021/05/19	2	34.28	0	0.00	34.50	2	738	0.27%
2021/05/18	4	33.15	5	34.05	34.60	-1	740	-0.14%
2021/05/17	14	32.65	0	0.00	32.40	14	736	1.90%
2021/05/14	1	34.90	0	0.00	34.40	1	711	0.14%
2021/05/13	26	34.64	1	35.45	34.35	25	703	3.56%
2021/05/12	19	36.13	3	36.05	35.80	16	679	2.36%
2021/05/11	8	39.10	15	39.87	38.55	-7	653	-1.07%
2021/05/10	0	0.00	5	40.28	40.30	-5	642	-0.78%
2021/05/07	8	39.38	2	41.10	39.50	6	636	0.94%
2021/05/06	2	39.95	2	40.85	40.30	0	619	0.00%
2021/05/05	41	40.56	7	40.33	39.95	34	613	5.54%
2021/05/04	7	39.17	0	0.00	39.30	7	600	1.17%
2021/05/03	3	40.15	0.5	39.70	39.85	2.5	585	0.43%
2021/04/28	3	41.45	10	42.04	41.55	-7	565	-1.24%
2021/04/27	2	40.50	0	0.00	40.65	2	549	0.36%
2021/04/26	0	0.00	8	40.67	40.85	-8	539	-1.48%
2021/04/23	1	39.15	0	0.00	39.55	1	525	0.19%
2021/04/22	13	39.82	6	41.12	39.25	7	518	1.35%
2021/04/21	1	40.00	0	0.00	39.95	1	484	0.21%
2021/04/20	12	41.05	1	41.70	40.50	11	465	2.36%
2021/04/19	1	42.60	22.1	41.58	42.70	-21.1	432	-4.87%
2021/04/16	7	38.74	1	38.90	38.85	6	398	1.51%
2021/04/15	3	38.55	23	38.60	38.65	-20	399	-5.01%
2021/04/14	4	37.30	0	0.00	37.35	4	378	1.06%
2021/04/13	3	37.87	3	38.60	38.00	0	370	0.00%
2021/04/12	0	0.00	25	37.62	38.30	-25	358	-6.97%
2021/04/09	4	36.24	0	0.00	36.20	4	338	1.18%
2021/04/06	2	35.95	0	0.00	36.00	2	343	0.58%
2021/03/31	3	35.75	0	0.00	35.80	3	355	0.84%
2021/03/30	9	35.87	0	0.00	35.90	9	355	2.53%
2021/03/29	6	35.98	0	0.00	35.80	6	355	1.69%
2021/03/25	1	36.60	4	37.03	36.50	-3	373	-0.80%
2021/03/24	0	0.00	5	36.44	36.45	-5	370	-1.35%
2021/03/23	0	0.00	22	36.03	36.40	-22	367	-5.98%
2021/03/22	0	0.00	6	35.38	35.45	-6	366	-1.64%
2021/03/19	2	34.88	0	0.00	35.05	2	368	0.54%
2021/03/17	5	34.95	0	0.00	35.05	5	380	1.32%
2021/03/16	1	35.00	0	0.00	35.05	1	380	0.26%
2021/03/11	0	0.00	2	35.03	34.90	-2	397	-0.50%
2021/03/08	0	0.00	7	35.20	35.20	-7	400	-1.75%
2021/03/05	0	0.00	1	34.45	34.40	-1	399	-0.25%
2021/03/04	1	34.05	0	0.00	34.25	1	409	0.24%
2021/03/02	2	33.93	0	0.00	33.70	2	410	0.49%
2021/02/26	2	34.05	0	0.00	33.90	2	412	0.49%
2021/02/24	0	0.00	1	34.75	34.40	-1	408	-0.24%
2021/02/23	0	0.00	2	34.45	34.65	-2	407	-0.49%
2021/02/22	0	0.00	2	34.45	34.10	-2	403	-0.50%
2021/02/18	0	0.00	15	33.97	33.85	-15	401	-3.74%
2021/02/17	12	33.40	3	33.27	33.30	9	396	2.27%
2021/02/05	0	0.00	1	32.80	32.70	-1	393	-0.25%
2021/02/03	1	32.60	0	0.00	32.80	1	402	0.25%
2021/02/02	1	32.55	1	32.95	32.55	0	406	0.00%
2021/01/29	3	32.67	5	32.40	32.35	-2	405	-0.49%
2021/01/22	0	0.00	2	33.30	33.25	-2	400	-0.50%
2021/01/21	0	0.00	1	33.50	33.30	-1	398	-0.25%
2021/01/20	4	33.95	0	0.00	33.50	4	394	1.01%
2021/01/19	1	34.55	3	34.75	34.50	-2	383	-0.52%
2021/01/18	2	34.18	0	0.00	34.35	2	385	0.52%
2021/01/15	8	35.17	0	0.00	34.90	8	378	2.12%
2021/01/14	1	35.85	0	0.00	35.60	1	370	0.27%
2021/01/13	0	0.00	1	36.15	35.95	-1	369	-0.27%
2021/01/12	17	36.36	0	0.00	35.80	17	364	4.66%
2021/01/11	11	37.22	48	37.28	37.05	-37	351	-10.53%
2021/01/08	0	0.00	4	36.31	36.25	-4	318	-1.26%
2021/01/07	0	0.00	7	36.09	36.20	-7	304	-2.30%
2021/01/06	0	0.00	2	35.80	35.70	-2	296	-0.68%
2021/01/05	6	35.94	0	0.00	35.90	6	292	2.05%
2021/01/04	0	0.00	1	36.25	35.90	-1	290	-0.34%
2020/12/31	0	0.00	4	35.96	35.90	-4	295	-1.35%
2020/12/29	14	35.76	1	36.25	35.50	13	292	4.44%
2020/12/28	2	36.08	13	36.36	36.00	-11	286	-3.84%
2020/12/25	0	0.00	8	35.76	35.80	-8	272	-2.93%
2020/12/23	7	35.09	0	0.00	35.10	7	269	2.60%
2020/12/22	27	35.80	25	36.16	35.20	2	270	0.74%
2020/12/21	0	0.00	7	35.23	35.20	-7	256	-2.73%
2020/12/16	0	0.00	6	34.87	34.95	-6	256	-2.34%
2020/12/15	4	34.53	1	35.45	34.50	3	272	1.10%
2020/12/14	0	0.00	12	35.02	35.00	-12	269	-4.46%
2020/12/11	1	34.30	0	0.00	34.50	1	256	0.39%
2020/12/10	2	34.50	0	0.00	34.55	2	257	0.78%
2020/12/09	0	0.00	4	34.81	34.80	-4	257	-1.55%
2020/12/08	12	34.77	0	0.00	34.45	12	261	4.59%
2020/12/07	6	35.24	0	0.00	35.10	6	252	2.37%
2020/12/04	1	35.50	0	0.00	35.50	1	251	0.40%
2020/12/03	1	35.50	0	0.00	35.55	1	253	0.40%
2020/12/02	2	35.58	0	0.00	35.55	2	274	0.73%
2020/12/01	6	35.76	0	0.00	35.75	6	275	2.18%
2020/11/30	11	35.75	18	36.31	36.40	-7	280	-2.50%
2020/11/27	3	35.52	0	0.00	35.65	3	275	1.09%
2020/11/26	3	35.60	0	0.00	35.75	3	279	1.07%
2020/11/25	6	35.48	3	35.85	35.60	3	291	1.03%
2020/11/24	4	35.56	0	0.00	35.55	4	325	1.23%
2020/11/23	7	35.43	0	0.00	35.55	7	333	2.10%
2020/11/20	2	35.33	0	0.00	35.40	2	339	0.59%
2020/11/19	2	35.53	0	0.00	35.70	2	365	0.55%
2020/11/17	8	35.61	0	0.00	35.55	8	371	2.15%
2020/11/16	4	35.65	0	0.00	35.70	4	385	1.04%
2020/11/13	3	35.57	0	0.00	35.65	3	394	0.76%
2020/11/12	0	0.00	1	35.80	35.75	-1	406	-0.25%
2020/11/11	0	0.00	23	35.88	36.00	-23	428	-5.37%
2020/11/10	14	35.45	6	35.88	35.40	8	434	1.84%
2020/11/09	0	0.00	3	35.10	35.25	-3	431	-0.70%
2020/11/06	10	34.73	3	34.82	34.75	7	430	1.63%
2020/11/05	0	0.00	6	34.64	34.65	-6	434	-1.38%
2020/11/04	1	34.10	1	34.65	34.30	0	440	0.00%
2020/11/03	0	0.00	3	34.37	34.25	-3	440	-0.68%
2020/11/02	9	34.12	0	0.00	33.80	9	441	2.04%
2020/10/30	8	34.59	0	0.00	34.40	8	439	1.82%
2020/10/29	11	34.64	0	0.00	34.90	11	437	2.51%
2020/10/28	5	35.15	0	0.00	35.15	5	438	1.14%
2020/10/27	7	35.38	0	0.00	35.40	7	437	1.60%
2020/10/26	21	35.57	17	35.98	35.55	4	438	0.91%
2020/10/23	4	35.20	0	0.00	35.20	4	437	0.91%
2020/10/22	1	35.05	0	0.00	35.15	1	440	0.23%
2020/10/21	1	35.30	1	35.35	35.20	0	447	0.00%
2020/10/20	0	0.00	1	35.30	35.25	-1	458	-0.22%
2020/10/19	0	0.00	1	35.30	35.25	-1	467	-0.21%
2020/10/16	3	34.95	0	0.00	34.95	3	471	0.64%
2020/10/15	1	34.80	0	0.00	34.75	1	479	0.21%
2020/10/14	0	0.00	2	35.13	35.05	-2	485	-0.41%
2020/10/13	9	34.82	0	0.00	34.85	9	509	1.77%
2020/10/12	7	35.22	0	0.00	35.15	7	559	1.25%
2020/10/08	4	35.45	13	35.67	35.50	-9	563	-1.60%
2020/10/06	0	0.00	8	34.76	34.80	-8	560	-1.43%
2020/10/05	1	34.10	3	34.42	34.45	-2	563	-0.36%
2020/09/24	7	34.42	0	0.00	33.95	7	576	1.21%
2020/09/23	9	35.28	0	0.00	35.25	9	564	1.59%
2020/09/22	7	35.86	0	0.00	35.80	7	557	1.26%
2020/09/21	5	36.19	0	0.00	36.35	5	554	0.90%
2020/09/18	33	36.73	22	37.18	36.50	11	552	1.99%
2020/09/17	2	36.18	14	36.42	36.25	-12	531	-2.26%
2020/09/16	0	0.00	8	35.96	36.00	-8	531	-1.50%
2020/09/15	0	0.00	4	35.99	35.85	-4	533	-0.75%
2020/09/14	0	0.00	3	35.82	35.75	-3	538	-0.56%
2020/09/11	9	35.28	0	0.00	35.45	9	540	1.66%
2020/09/10	3	35.77	2	36.10	35.75	1	535	0.19%
2020/09/09	3	35.67	0	0.00	35.95	3	537	0.56%
2020/09/08	12	36.20	0	0.00	36.20	12	535	2.24%
2020/09/07	39	36.74	20	36.78	36.50	19	535	3.55%
2020/09/03	24	35.69	8	36.34	35.65	16	515	3.10%
2020/09/02	12	35.85	2	36.00	35.65	10	508	1.97%
2020/09/01	5	36.14	0	0.00	36.25	5	503	0.99%
2020/08/31	28	36.85	0	0.00	36.65	28	500	5.59%
2020/08/28	9	36.32	31	36.72	37.25	-22	491	-4.48%
2020/08/27	8	35.08	6	35.75	35.50	2	463	0.43%
2020/08/26	6	34.93	0	0.00	35.10	6	457	1.31%
2020/08/25	21	35.08	62	34.69	35.15	-41	450	-9.10%
2020/08/24	3	32.95	0	0.00	33.15	3	424	0.71%
2020/08/21	0	0.00	19	33.19	33.30	-19	421	-4.51%
2020/08/20	40	33.08	0	0.00	32.55	40	430	9.30%
2020/08/19	26	34.26	1	34.30	34.25	25	423	5.91%
2020/08/18	9	34.89	13	35.13	34.40	-4	416	-0.96%
2020/08/17	3	35.85	18	35.86	35.75	-15	404	-3.70%
2020/08/14	13	34.75	19	34.72	35.10	-6	382	-1.57%
2020/08/13	1	33.90	7	34.02	34.10	-6	368	-1.63%
2020/08/12	4	33.60	1	33.85	33.85	3	369	0.81%
2020/08/11	11	34.00	3	34.62	33.85	8	369	2.16%
2020/08/10	0	0.00	42	34.18	34.30	-42	371	-11.29%
2020/08/07	2	33.45	22	33.37	33.30	-20	370	-5.40%
2020/08/06	1	33.25	3	33.68	33.30	-2	370	-0.54%
2020/08/05	0	0.00	4	33.36	33.40	-4	370	-1.08%
2020/08/04	0	0.00	1	33.25	33.05	-1	370	-0.27%
2020/08/03	2	32.70	0	0.00	33.00	2	374	0.53%
2020/07/31	6	32.83	0	0.00	32.85	6	374	1.60%
2020/07/30	10	32.98	0	0.00	33.00	10	374	2.67%
2020/07/29	0	0.00	11	33.15	33.00	-11	373	-2.95%
2020/07/28	0	0.00	6	32.62	32.30	-6	374	-1.60%
2020/07/27	8	32.35	0	0.00	32.25	8	380	2.10%
2020/07/24	10	33.22	0	0.00	32.95	10	378	2.64%
2020/07/23	3	33.93	0	0.00	34.00	3	367	0.82%
2020/07/22	6	34.39	0	0.00	34.40	6	360	1.66%
2020/07/21	2	34.35	7	34.75	34.80	-5	355	-1.41%
2020/07/20	4	34.19	19	34.70	34.35	-15	346	-4.32%
2020/07/17	37	34.76	4	35.50	34.45	33	342	9.62%
2020/07/16	1	33.95	69	34.90	36.30	-68	322	-21.12%
2020/07/15	0	0.00	2	32.93	33.00	-2	273	-0.73%
2020/07/14	6	32.73	5	33.24	32.60	1	274	0.36%
2020/07/13	0	0.00	12	32.71	32.85	-12	273	-4.39%
2020/07/10	3	32.00	0	0.00	32.30	3	274	1.09%
2020/07/09	14	32.66	9	33.09	32.40	5	275	1.82%
2020/07/08	0	0.00	14	32.52	32.60	-14	270	-5.17%
2020/07/07	4	32.16	0	0.00	31.95	4	272	1.47%
2020/07/06	2	31.98	17	32.43	32.40	-15	274	-5.47%
2020/07/03	5	31.48	3	31.78	31.70	2	274	0.73%
2020/07/02	0	0.00	4	32.03	31.95	-4	291	-1.37%
2020/07/01	0	0.00	1	31.85	31.80	-1	292	-0.34%
2020/06/30	0	0.00	2	31.80	31.65	-2	293	-0.68%
2020/06/29	3	31.50	0	0.00	31.45	3	294	1.02%
2020/06/24	2	31.95	0	0.00	31.85	2	294	0.68%
2020/06/23	10	32.20	0	0.00	32.05	10	294	3.40%
2020/06/22	18	32.94	0	0.00	32.70	18	293	6.13%
2020/06/19	8	32.63	29	33.18	33.30	-21	293	-7.15%
2020/06/18	0	0.00	45	32.21	32.30	-45	287	-15.65%
2020/06/17	6	31.83	4	32.30	32.35	2	288	0.69%
2020/06/16	0	0.00	23	31.74	32.10	-23	293	-7.85%
2020/06/15	6	30.91	34	30.99	30.95	-28	305	-9.17%
2020/06/12	8	30.86	1	30.70	31.15	7	309	2.26%
2020/06/11	13	31.53	0	0.00	31.35	13	315	4.13%
2020/06/10	9	31.98	0	0.00	32.05	9	317	2.83%
2020/06/09	1	32.15	1	32.55	32.00	0	330	0.00%
2020/06/08	0	0.00	7	32.39	32.40	-7	343	-2.04%
2020/06/05	2	31.93	0	0.00	32.15	2	345	0.58%
2020/06/04	16	32.20	0	0.00	32.10	16	352	4.54%
2020/06/03	0	0.00	15	32.28	32.60	-15	355	-4.22%
2020/06/02	0	0.00	1	31.50	31.55	-1	348	-0.29%
2020/06/01	0	0.00	6	31.37	31.35	-6	372	-1.61%
2020/05/29	0	0.00	1	30.95	30.95	-1	390	-0.26%
2020/05/28	4	30.89	25	31.07	30.95	-21	392	-5.35%
2020/05/27	8	31.19	5	31.71	30.95	3	394	0.76%
2020/05/26	2	30.95	19	30.91	31.30	-17	386	-4.39%
2020/05/25	0	0.00	12	30.09	30.20	-12	380	-3.15%
2020/05/22	7	29.82	0	0.00	29.85	7	383	1.83%
2020/05/21	0	0.00	9	30.29	30.25	-9	390	-2.31%
2020/05/20	3	30.10	53	30.05	30.05	-50	389	-12.84%
2020/05/19	0	0.00	6	30.23	30.30	-6	389	-1.54%
2020/05/15	11	29.86	2	29.93	29.60	9	386	2.33%
2020/05/14	7	30.02	47	30.62	30.35	-40	380	-10.51%
2020/05/13	1	29.55	8	29.54	29.70	-7	381	-1.84%
2020/05/12	4	29.84	12	30.00	29.80	-8	383	-2.08%
2020/05/11	3	30.15	1	30.20	30.15	2	392	0.51%
2020/05/08	25	30.25	63	30.21	30.30	-38	392	-9.67%
2020/05/07	1	29.55	8	29.96	29.80	-7	392	-1.79%
2020/05/06	2	29.50	0	0.00	29.60	2	395	0.51%
2020/05/05	6	29.61	1	29.85	29.80	5	397	1.26%
2020/05/04	21	29.58	0	0.00	29.60	21	400	5.24%
2020/04/30	2	30.05	5	30.31	30.05	-3	402	-0.75%
2020/04/29	39	29.82	17	29.69	30.00	22	406	5.41%
2020/04/28	0	0.00	6	29.26	29.25	-6	408	-1.47%
2020/04/27	1	28.40	5	29.00	29.05	-4	440	-0.91%
2020/04/24	1	28.40	0	0.00	28.40	1	439	0.23%
2020/04/23	0	0.00	5	28.52	28.65	-5	440	-1.14%
2020/04/22	1	27.60	0	0.00	27.95	1	441	0.23%
2020/04/21	18	28.20	5	28.00	27.75	13	442	2.94%
2020/04/20	9	29.13	0	0.00	29.10	9	441	2.04%
2020/04/17	16	29.46	11	29.86	29.65	5	447	1.12%
2020/04/16	7	28.74	2	29.13	29.00	5	444	1.12%
2020/04/15	27	29.18	10	29.11	29.20	17	445	3.82%
2020/04/14	0	0.00	10	28.41	28.55	-10	443	-2.26%
2020/04/13	0	0.00	1	28.20	27.95	-1	449	-0.22%
2020/04/10	0	0.00	39	27.68	27.85	-39	460	-8.46%
2020/04/09	11	26.59	0	0.00	26.65	11	480	2.29%
2020/04/08	29	26.63	0	0.00	26.75	29	492	5.89%
2020/04/07	1	26.10	26	26.62	27.10	-25	492	-5.08%
2020/04/06	5	25.20	11	25.13	25.20	-6	490	-1.22%
2020/03/31	4	24.85	2	24.90	24.90	2	512	0.39%
2020/03/30	6	24.38	13	24.65	24.70	-7	519	-1.35%
2020/03/27	8	24.86	0	0.00	24.85	8	524	1.52%
2020/03/26	0	0.00	4	24.86	24.80	-4	551	-0.72%
2020/03/25	11	24.65	9	24.93	24.55	2	550	0.36%
2020/03/24	15	24.05	4	23.85	24.10	11	549	2.00%
2020/03/23	16	23.16	12	23.33	23.20	4	549	0.73%
2020/03/20	1	23.00	8	22.41	23.25	-7	551	-1.27%
2020/03/19	13	21.39	2	21.50	21.15	11	545	2.02%
2020/03/18	6	23.10	0	0.00	22.90	6	529	1.13%
2020/03/17	4	23.06	3	23.42	23.10	1	525	0.19%
2020/03/16	17	24.62	0	0.00	24.05	17	517	3.28%
2020/03/13	22	24.24	11	25.16	25.35	11	511	2.15%
2020/03/12	27	27.60	1	26.90	26.40	26	496	5.24%
2020/03/11	14	28.90	0	0.00	28.60	14	481	2.91%
2020/03/10	16	28.82	0	0.00	29.15	16	479	3.34%
2020/03/09	14	29.79	0	0.00	29.45	14	473	2.95%
2020/03/06	12	31.08	0	0.00	30.65	12	470	2.55%
2020/03/05	17	31.35	35	31.85	31.80	-18	467	-3.85%
2020/03/04	2	29.63	12	30.77	30.85	-10	443	-2.25%
2020/03/03	3	29.33	1	29.85	29.25	2	425	0.47%
2020/03/02	16	29.22	10	29.68	29.25	6	424	1.41%
2020/02/27	9	29.96	0	0.00	29.75	9	425	2.11%
2020/02/26	0	0.00	3	30.45	30.50	-3	431	-0.70%
2020/02/25	8	29.98	0	0.00	30.05	8	432	1.85%
2020/02/24	32	31.30	0	0.00	30.80	32	430	7.43%
2020/02/21	2	32.05	1	32.20	32.05	1	424	0.24%
2020/02/20	3	31.90	0	0.00	31.85	3	426	0.70%
2020/02/19	10	31.87	0	0.00	32.05	10	427	2.34%
2020/02/17	1	31.85	0	0.00	31.85	1	433	0.23%
2020/02/14	14	32.17	0	0.00	32.15	14	435	3.22%
2020/02/13	17	32.60	0	0.00	32.40	17	430	3.95%
2020/02/12	11	32.51	0	0.00	32.55	11	430	2.56%
2020/02/11	0	0.00	2	32.68	32.60	-2	421	-0.47%
2020/02/10	11	32.27	0	0.00	32.50	11	422	2.60%
2020/02/07	20	32.72	0	0.00	33.05	20	421	4.74%
2020/02/06	2	32.95	2	33.58	33.30	0	426	0.00%
2020/02/04	0	0.00	2	33.13	33.00	-2	428	-0.47%
2020/02/03	16	32.29	6	32.81	32.90	10	442	2.26%
2020/01/31	4	33.53	0	0.00	33.85	4	446	0.90%
2020/01/30	14	33.81	2	34.10	33.80	12	444	2.70%
2020/01/20	0	0.00	1	37.70	37.55	-1	424	-0.24%
2020/01/15	1	37.35	0	0.00	37.25	1	470	0.21%
2020/01/14	7	37.41	0	0.00	37.45	7	496	1.41%
2020/01/13	1	37.40	3	37.45	37.40	-2	553	-0.36%
2020/01/10	1	37.30	2	38.10	37.70	-1	552	-0.18%
2020/01/09	6	37.46	0	0.00	37.40	6	576	1.04%
2020/01/07	6	37.37	0	0.00	37.70	6	597	1.00%
2020/01/06	16	37.57	1	37.75	38.00	15	609	2.46%
2020/01/03	3	39.25	0	0.00	39.10	3	627	0.48%
2020/01/02	0	0.00	2	40.78	40.80	-2	606	-0.33%
2019/12/31	0	0.00	1	39.85	39.95	-1	594	-0.17%
2019/12/30	10	39.55	1	39.95	39.80	9	589	1.53%
2019/12/27	50	39.36	1	39.35	39.45	49	571	8.58%
2019/12/26	51	39.24	0	0.00	39.15	51	564	9.04%
2019/12/25	0	0.00	2	39.28	38.80	-2	546	-0.37%
2019/12/24	1	38.80	4	38.90	38.70	-3	539	-0.56%
2019/12/23	31	38.66	48	38.23	38.90	-17	532	-3.19%
2019/12/20	0	0.00	2	37.03	36.95	-2	508	-0.39%
2019/12/17	10	36.30	12	36.54	36.70	-2	502	-0.40%
2019/12/16	1	35.70	0	0.00	35.90	1	497	0.20%
2019/12/13	2	35.63	0	0.00	35.90	2	499	0.40%
2019/12/12	2	35.80	0	0.00	35.80	2	500	0.40%
2019/12/11	13	35.86	1	36.15	35.80	12	501	2.39%
2019/12/10	15	35.87	0	0.00	35.90	15	501	2.99%
2019/12/09	20	35.96	0	0.00	35.80	20	503	3.97%
2019/12/06	0	0.00	1	36.10	35.80	-1	502	-0.20%
2019/12/04	2	35.40	0	0.00	35.45	2	506	0.39%
2019/12/03	2	35.53	0	0.00	35.80	2	519	0.39%
2019/11/29	1	35.60	0	0.00	35.95	1	551	0.18%
2019/11/28	8	35.91	0	0.00	35.80	8	562	1.42%
2019/11/27	1	35.75	0	0.00	35.75	1	585	0.17%
2019/11/25	14	36.13	1	36.50	36.20	13	623	2.08%
2019/11/21	9	36.57	0	0.00	36.70	9	672	1.34%
2019/11/19	3	36.80	0	0.00	36.85	3	671	0.45%
2019/11/18	8	36.85	0	0.00	37.20	8	673	1.19%
2019/11/15	3	37.15	0	0.00	37.25	3	672	0.45%
2019/11/14	1	36.65	3	37.23	37.25	-2	670	-0.30%
2019/11/13	3	36.60	0	0.00	36.95	3	665	0.45%
2019/11/12	16	36.74	0	0.00	36.95	16	661	2.42%
2019/11/11	10	36.68	0	0.00	36.80	10	663	1.51%
2019/11/07	8	37.27	7	37.09	37.25	1	661	0.15%
2019/11/06	1	37.00	0	0.00	37.20	1	657	0.15%
2019/11/05	3	36.85	30	37.10	37.45	-27	656	-4.11%
2019/11/04	7	37.78	0	0.00	37.65	7	650	1.08%
2019/11/01	0	0.00	1	38.00	37.75	-1	650	-0.15%
2019/10/31	0	0.00	3	38.88	38.10	-3	645	-0.46%
2019/10/30	10	37.62	8	37.81	38.40	2	624	0.32%
2019/10/29	11	36.83	1	36.95	37.15	10	606	1.65%
2019/10/28	5	36.53	0	0.00	37.10	5	601	0.83%
2019/10/25	6	36.81	2	36.70	37.00	4	592	0.68%
2019/10/24	0	0.00	5	38.27	37.50	-5	579	-0.86%
2019/10/23	1	36.50	4	36.68	37.20	-3	552	-0.54%
2019/10/22	1	36.60	7	38.05	37.00	-6	540	-1.11%
2019/10/21	10	35.17	17	36.21	37.40	-7	511	-1.37%
2019/10/18	0	0.00	2	33.88	34.00	-2	451	-0.44%
2019/10/17	24	33.98	6	34.05	33.70	18	444	4.05%
2019/10/16	0	0.00	6	33.02	33.20	-6	416	-1.44%
2019/10/15	0	0.00	11	32.81	33.20	-11	406	-2.71%
2019/10/14	5	32.25	7	32.69	32.80	-2	390	-0.51%
2019/10/09	2	31.70	23	31.74	32.10	-21	367	-5.71%
2019/10/08	0	0.00	16	30.51	30.55	-16	337	-4.74%
2019/10/07	0	0.00	6	30.03	29.80	-6	331	-1.81%
2019/10/03	2	29.30	0	0.00	29.25	2	327	0.61%
2019/10/02	1	29.35	0	0.00	29.40	1	327	0.31%
2019/09/27	6	29.49	0	0.00	29.35	6	326	1.84%
2019/09/25	0	0.00	2	30.18	30.05	-2	323	-0.62%
2019/09/24	1	29.75	0	0.00	29.75	1	319	0.31%
2019/09/23	2	29.80	0	0.00	29.80	2	321	0.62%
2019/09/18	0	0.00	2	29.88	29.85	-2	318	-0.63%
2019/09/17	2	29.33	0	0.00	29.35	2	316	0.63%
2019/09/16	13	29.53	0	0.00	29.45	13	316	4.11%
2019/09/12	1	29.65	0	0.00	29.65	1	314	0.32%
2019/09/11	1	29.55	0	0.00	29.55	1	313	0.32%
2019/09/10	5	29.93	0	0.00	29.80	5	310	1.61%
2019/09/09	0	0.00	3	30.00	30.00	-3	309	-0.97%
2019/09/06	0	0.00	2	29.85	29.55	-2	307	-0.65%
2019/09/05	9	29.66	0	0.00	29.50	9	304	2.95%
2019/09/04	1	30.40	0	0.00	30.30	1	289	0.35%
2019/09/03	8	30.34	3	30.25	30.20	5	286	1.75%
2019/09/02	2	31.43	6	31.68	31.50	-4	256	-1.56%
2019/08/30	6	31.23	7	31.60	31.55	-1	246	-0.41%
2019/08/29	1	30.60	0	0.00	30.60	1	223	0.45%
2019/08/28	30	31.34	60	31.27	31.05	-30	215	-13.91%
2019/08/27	30	30.36	46	30.20	30.80	-16	186	-8.58%
2019/08/26	41	30.43	37	30.18	30.30	4	170	2.35%
2019/08/23	0	0.00	2	28.40	28.40	-2	126	-1.58%
2019/08/21	0	0.00	4	28.28	28.30	-4	122	-3.26%
2019/08/19	0	0.00	1	27.95	27.95	-1	120	-0.83%
2019/08/16	0	0.00	1	27.80	27.85	-1	120	-0.83%
2019/08/15	0	0.00	16	27.74	27.75	-16	121	-13.13%
2019/08/14	0	0.00	3	27.98	27.80	-3	124	-2.42%
2019/08/13	0	0.00	4	27.89	27.85	-4	123	-3.24%
2019/08/07	0	0.00	1	27.90	27.60	-1	136	-0.73%
2019/08/05	0	0.00	1	28.00	27.80	-1	132	-0.75%
2019/07/29	3	27.65	0	0.00	27.65	3	131	2.27%
2019/07/25	1	27.90	0	0.00	27.85	1	126	0.79%
2019/07/24	3	27.88	0	0.00	27.90	3	124	2.40%
2019/07/16	2	27.98	0	0.00	27.95	2	131	1.53%
2019/07/15	1	27.95	0	0.00	28.00	1	132	0.75%
2019/07/12	2	28.00	0	0.00	28.00	2	132	1.51%
2019/07/11	1	28.00	0	0.00	28.00	1	133	0.75%
2019/07/02	1	27.85	0	0.00	28.00	1	140	0.71%
2019/06/27	4	28.21	0	0.00	28.20	4	136	2.92%
2019/06/24	1	28.30	1	28.65	28.40	0	136	0.00%
2019/06/21	0	0.00	2	28.58	28.65	-2	134	-1.49%
2019/06/20	0	0.00	1	28.35	28.40	-1	132	-0.75%
2019/06/18	0	0.00	1	28.10	28.15	-1	131	-0.76%
2019/06/17	0	0.00	1	28.00	28.30	-1	132	-0.76%
2019/06/13	0	0.00	2	28.00	27.90	-2	132	-1.51%
2019/06/11	0	0.00	10	28.26	28.15	-10	130	-7.65%
2019/06/06	2	28.10	0	0.00	28.30	2	126	1.58%
2019/06/05	0	0.00	3	28.50	28.50	-3	124	-2.41%
2019/06/04	0	0.00	4	28.64	28.50	-4	122	-3.26%
2019/06/03	4	28.05	0	0.00	28.25	4	116	3.42%
2019/05/27	0	0.00	1	28.20	28.05	-1	116	-0.86%
2019/05/24	2	27.48	0	0.00	27.60	2	112	1.77%
2019/05/22	5	27.63	2	27.65	27.50	3	114	2.62%
2019/05/21	0	0.00	5	27.55	27.80	-5	115	-4.35%
2019/05/20	6	27.63	0	0.00	27.50	6	112	5.32%
2019/05/17	10	27.88	7	27.67	27.65	3	111	2.70%
2019/05/16	0	0.00	5	27.93	27.75	-5	106	-4.71%
2019/05/15	1	26.75	0	0.00	26.80	1	96	1.04%
2019/05/14	0	0.00	10	26.81	26.80	-10	95	-10.45%
2019/05/13	0	0.00	1	27.35	27.00	-1	96	-1.04%
2019/05/09	3	27.00	0	0.00	27.10	3	95	3.13%
2019/05/08	1	27.05	0	0.00	27.05	1	95	1.05%
2019/04/25	1	27.25	0	0.00	27.25	1	90	1.10%
2019/04/23	0	0.00	2	27.13	27.20	-2	86	-2.30%
2019/04/18	1	26.55	0	0.00	26.50	1	82	1.21%
2019/04/17	1	26.50	0	0.00	26.90	1	82	1.22%
2019/04/10	1	26.60	0	0.00	26.60	1	73	1.36%
2019/04/09	1	26.60	0	0.00	26.70	1	74	1.34%
2019/04/08	0	0.00	4	26.86	26.80	-4	72	-5.55%
2019/03/28	4	26.28	0	0.00	26.25	4	68	5.80%
2019/03/25	2	26.13	0	0.00	26.10	2	67	2.96%
2019/03/19	1	26.25	0	0.00	26.15	1	68	1.46%
2019/03/12	4	26.23	0	0.00	26.20	4	71	5.63%
2019/03/11	1	26.10	0	0.00	26.20	1	71	1.40%
2019/03/07	3	26.10	0	0.00	26.00	3	71	4.19%
2019/03/05	1	26.05	0	0.00	26.30	1	71	1.40%
2019/03/04	1	26.05	0	0.00	26.30	1	70	1.42%
2019/02/26	3	26.03	0	0.00	26.00	3	65	4.55%
2019/02/25	2	26.10	0	0.00	26.10	2	63	3.13%
2019/02/19	1	26.00	0	0.00	26.05	1	58	1.71%
2019/02/18	2	25.90	0	0.00	26.05	2	58	3.44%
2019/02/14	0	0.00	3	26.10	26.10	-3	57	-5.24%
2019/01/29	1	25.80	0	0.00	25.70	1	50	1.97%
2019/01/28	0	0.00	0	25.60	25.80	0	51	0.00%
2019/01/24	3	26.02	0	0.00	26.00	3	50	5.96%
2019/01/10	0	0.00	3	26.00	26.00	-3	55	-5.44%
2019/01/02	1	25.85	0	0.00	25.85	1	61	1.62%
2018/12/28	3	26.05	0	0.00	26.00	3	62	4.82%
2018/12/25	0	0.00	10	26.45	26.35	-10	62	-16.01%
2018/12/24	0	0.00	5	26.67	26.65	-5	61	-8.08%
2018/12/22	1	26.80	3	26.80	26.85	-2	63	-3.15%
2018/12/17	0	0.00	1	27.20	27.10	-1	65	-1.54%
2018/12/05	5	26.54	0	0.00	26.65	5	62	7.94%
2018/12/03	4	26.75	0	0.00	26.65	4	62	6.40%
2018/11/30	2	26.55	0	0.00	26.65	2	60	3.28%
2018/11/29	1	26.55	0	0.00	26.50	1	61	1.63%
2018/11/27	2	26.08	0	0.00	26.05	2	61	3.24%
2018/11/26	4	26.05	1	26.50	26.10	3	62	4.83%
2018/11/22	1	25.60	0	0.00	25.80	1	62	1.61%
2018/11/20	1	25.60	0	0.00	25.75	1	63	1.58%
2018/11/19	2	25.83	0	0.00	25.80	2	64	3.11%
2018/11/16	1	25.80	0	0.00	25.80	1	66	1.52%
2018/11/07	1	25.60	0	0.00	25.95	1	69	1.43%
2018/11/06	2	25.48	0	0.00	25.50	2	71	2.81%
2018/10/31	4	25.20	0	0.00	25.60	4	74	5.37%
2018/10/29	1	25.05	0	0.00	25.05	1	74	1.34%
2018/10/25	1	25.00	0	0.00	25.20	1	72	1.37%
2018/10/19	0	0.00	4	25.38	25.35	-4	77	-5.18%
2018/10/17	4	25.69	0	0.00	25.60	4	78	5.10%
2018/10/15	1	25.15	0	0.00	25.55	1	81	1.23%
2018/10/09	2.1	26.80	0	0.00	27.00	2.1	76	2.73%
2018/10/08	0	0.00	1	27.30	27.05	-1	75	-1.32%
2018/10/04	4	27.33	0	0.00	27.25	4	73	5.44%
2018/10/03	1	27.50	0	0.00	27.55	1	73	1.36%
2018/10/01	7	27.67	0	0.00	27.55	7	74	9.34%
2018/09/28	1	27.40	0	0.00	27.35	1	75	1.33%
2018/09/26	2	27.50	0	0.00	27.45	2	74	2.70%
2018/09/25	2	27.50	0	0.00	27.45	2	75	2.64%
2018/09/20	0	0.00	1	27.65	27.60	-1	76	-1.31%
2018/09/03	1	26.95	0	0.00	27.00	1	75	1.33%
2018/08/29	1	26.80	0	0.00	26.90	1	80	1.24%
2018/08/28	4	26.90	0	0.00	26.90	4	81	4.90%
2018/08/23	0	0.00	1	27.25	27.05	-1	81	-1.22%
2018/08/14	1	26.50	0	0.00	26.50	1	83	1.19%
2018/08/06	2	26.63	0	0.00	26.75	2	93	2.13%
2018/08/02	9	26.77	0	0.00	26.50	9	99	9.09%
2018/07/30	3	26.85	0	0.00	26.80	3	100	3.00%
2018/07/27	1	27.25	0	0.00	27.15	1	99	1.01%
2018/07/25	2	27.03	0	0.00	27.00	2	97	2.05%
2018/07/23	2	26.90	0	0.00	26.95	2	100	1.98%
2018/07/20	2	26.88	0	0.00	26.90	2	101	1.97%
2018/07/17	1	27.00	0	0.00	26.95	1	102	0.98%
2018/07/12	1	27.00	0	0.00	27.10	1	104	0.95%
2018/07/11	1	26.70	0	0.00	27.15	1	106	0.94%
2018/07/09	0	0.00	1	27.35	27.30	-1	110	-0.91%
2018/07/06	2	26.78	0	0.00	26.70	2	109	1.82%
2018/06/28	0	0.00	1	27.60	27.15	-1	112	-0.89%
2018/06/27	3	27.15	0	0.00	27.15	3	112	2.67%
2018/06/21	1	27.45	0	0.00	27.50	1	113	0.88%
2018/06/12	1	27.95	0	0.00	28.00	1	114	0.87%
2018/06/07	0	0.00	6	28.42	28.35	-6	114	-5.23%
2018/06/05	1	28.10	0	0.00	28.10	1	110	0.91%
2018/06/04	1	28.00	0	0.00	28.10	1	109	0.92%
2018/05/31	1	27.75	0	0.00	27.80	1	107	0.93%
2018/05/29	3	27.70	0	0.00	27.70	3	108	2.76%
2018/05/25	7	27.98	0	0.00	27.90	7	108	6.43%
2018/05/24	2	28.43	0	0.00	28.40	2	108	1.84%
2018/05/23	1	28.55	0	0.00	28.50	1	109	0.92%
2018/05/22	4	28.84	0	0.00	28.70	4	108	3.68%
2018/05/21	5	29.00	0	0.00	29.05	5	108	4.61%
2018/05/18	1	28.70	0	0.00	28.85	1	105	0.95%
2018/05/17	0	0.00	1	29.00	28.75	-1	107	-0.93%
2018/05/15	0	0.00	2	29.08	28.95	-2	108	-1.84%
2018/05/11	2	28.15	3	28.32	28.50	-1	111	-0.90%
2018/05/10	2	27.40	0	0.00	27.40	2	107	1.86%
2018/05/08	4	27.41	0	0.00	27.40	4	107	3.72%
2018/05/07	1	27.35	0	0.00	27.30	1	109	0.91%
2018/05/03	0	0.00	1	27.85	27.30	-1	112	-0.89%
2018/05/02	0	0.00	1	28.05	27.90	-1	113	-0.88%
2018/04/30	0	0.00	2	27.85	27.95	-2	114	-1.75%
2018/04/17	1	26.85	0	0.00	27.20	1	141	0.71%
2018/04/13	1	27.15	0	0.00	27.10	1	142	0.70%
2018/04/10	2	27.15	0	0.00	27.10	2	142	1.41%
2018/04/03	1	27.05	0	0.00	27.05	1	147	0.68%
2018/03/30	1	27.00	0	0.00	26.90	1	150	0.66%
2018/03/28	1	27.10	0	0.00	27.00	1	159	0.63%
2018/03/26	1	27.10	0	0.00	27.30	1	161	0.62%
2018/03/20	1	27.90	0	0.00	27.80	1	164	0.61%
2018/03/16	2	27.95	0	0.00	28.00	2	166	1.20%
2018/03/05	3	27.92	0	0.00	28.00	3	180	1.66%
2018/02/23	0	0.00	3	28.53	28.60	-3	189	-1.58%
2018/02/21	0	0.00	3	28.42	28.35	-3	191	-1.57%
2018/02/12	2	27.65	0	0.00	27.65	2	190	1.05%
2018/02/08	2	27.55	0	0.00	27.65	2	187	1.07%
2018/02/06	15	27.96	1	28.10	27.35	14	188	7.44%
2018/02/02	1	29.00	0	0.00	29.00	1	180	0.55%
2018/01/31	1	29.15	0	0.00	29.25	1	179	0.56%
2018/01/30	2	29.20	0	0.00	29.25	2	178	1.12%
2018/01/29	1	29.35	0	0.00	29.40	1	176	0.57%
2018/01/26	1	29.30	0	0.00	29.35	1	175	0.57%
2018/01/24	3	29.57	0	0.00	29.55	3	174	1.72%
2018/01/23	5	29.78	0	0.00	29.70	5	173	2.88%
2018/01/19	1	29.60	1	30.30	29.70	0	172	0.00%
2018/01/18	0	0.00	5	30.04	30.10	-5	167	-2.98%
2018/01/17	1	29.20	0	0.00	29.30	1	148	0.67%
2018/01/16	3	29.25	0	0.00	29.25	3	147	2.03%
2018/01/15	1	29.25	0	0.00	29.15	1	147	0.68%
2018/01/10	4	29.38	0	0.00	29.25	4	145	2.76%
2018/01/09	2	29.10	0	0.00	29.15	2	143	1.40%
2018/01/08	4	29.30	0	0.00	29.35	4	142	2.81%
2018/01/05	2	29.15	0	0.00	29.25	2	141	1.42%
2018/01/04	1	29.30	0	0.00	29.15	1	140	0.71%
2018/01/03	4	29.34	0	0.00	29.20	4	139	2.86%
2018/01/02	3	29.30	0	0.00	29.35	3	138	2.16%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析