永裕 (1323)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	30.95	30.95	-2	41	-4.80%
2024/03/18	0	0.00	1	30.90	31.00	-1	41	-2.41%
2024/03/08	1	31.00	0	0.00	31.05	1	37	2.64%
2024/03/04	0	31.97	0	0.00	31.10	0	37	0.01%
2024/01/31	0	0.00	1	31.05	31.05	-1	37	-2.68%
2024/01/30	0	0.00	1	31.10	31.10	-1	37	-2.66%
2024/01/26	0	0.00	2	31.13	31.15	-2	38	-5.23%
2024/01/25	0	0.00	1	31.10	31.15	-1	38	-2.59%
2024/01/09	0	0.00	1	31.40	31.25	-1	36	-2.73%
2024/01/08	0	0.00	7	31.15	31.40	-7	36	-19.20%
2024/01/03	0	0.00	5	31.25	31.40	-5	37	-13.26%
2023/11/10	1	31.20	0	0.00	31.25	1	41	2.39%
2023/09/04	0	0.00	0.1	31.70	31.70	-0.1	69	-0.07%
2023/08/23	1	31.65	0	0.00	31.80	1	77	1.30%
2023/08/11	1	31.80	0	0.00	31.90	1	80	1.24%
2023/08/10	1	31.80	0	0.00	31.95	1	80	1.24%
2023/07/28	1	31.80	0	0.00	31.85	1	83	1.20%
2023/06/28	0	0.00	0	31.65	31.60	0	86	0.00%
2023/04/25	1	32.85	0	0.00	32.85	1	61	1.62%
2023/04/13	2	32.95	1	33.15	32.95	1	55	1.80%
2023/03/20	3	33.05	0	0.00	33.15	3	50	5.98%
2023/03/01	0	33.48	0	0.00	33.60	0	51	0.00%
2023/02/24	0	0.00	8	33.30	33.40	-8	51	-15.69%
2023/02/22	1	33.10	1	33.50	33.50	0	50	0.00%
2023/02/15	1	33.35	0	0.00	33.65	1	48	2.07%
2023/02/01	1	33.00	0	0.00	33.95	1	45	2.21%
2023/01/31	1	33.05	0	0.00	33.30	1	42	2.35%
2022/12/22	1	32.60	0	0.00	32.60	1	47	2.10%
2022/12/20	1	32.85	0	0.00	33.20	1	50	1.99%
2022/12/08	0	0.00	3	33.50	33.50	-3	52	-5.72%
2022/12/07	1	32.95	0	0.00	32.95	1	53	1.88%
2022/11/16	1	32.60	0	0.00	32.60	1	67	1.47%
2022/09/22	0	0.00	4	33.45	33.45	-4	80	-4.97%
2022/05/05	0	0.00	1	35.30	35.30	-1	141	-0.71%
2022/04/27	1	34.75	0	0.00	35.45	1	142	0.70%
2022/02/22	2	36.25	0	0.00	36.95	2	118	1.69%
2022/02/21	11	37.95	13	37.68	37.50	-2	111	-1.79%
2022/02/18	1	36.30	2	35.95	36.50	-1	97	-1.03%
2022/02/09	1	35.00	0	0.00	35.00	1	87	1.14%
2021/10/25	0	0.00	5	35.00	35.35	-5	123	-4.06%
2021/10/08	0	0.00	1	35.85	35.85	-1	107	-0.93%
2021/08/18	1	33.15	0	0.00	33.20	1	157	0.64%
2021/08/12	0	0.00	2	33.80	33.85	-2	159	-1.26%
2021/07/09	0	0.00	1	34.25	34.25	-1	258	-0.39%
2021/07/08	1	35.60	1	35.70	35.90	0	263	0.00%
2021/07/07	1	35.65	0	0.00	35.60	1	266	0.38%
2021/07/05	3	35.90	0	0.00	36.00	3	279	1.07%
2021/06/02	1	34.20	0	0.00	34.40	1	276	0.36%
2021/05/31	0	0.00	1	33.85	34.25	-1	283	-0.35%
2021/05/25	0	0.00	1	33.40	33.80	-1	283	-0.35%
2021/05/13	1	31.90	0	0.00	31.75	1	273	0.37%
2021/05/12	1	32.80	0	0.00	32.25	1	267	0.37%
2021/05/11	1	33.80	1	34.25	34.70	0	255	0.00%
2021/05/05	0	0.00	1	34.80	34.80	-1	248	-0.40%
2021/05/03	0	0.00	1	35.45	35.30	-1	240	-0.42%
2021/04/28	0	0.00	1	35.95	35.95	-1	234	-0.43%
2021/04/22	1	35.40	2	36.20	35.50	-1	220	-0.45%
2021/04/19	9	36.64	0	0.00	36.65	9	203	4.43%
2021/04/16	0	0.00	3	36.13	36.30	-3	192	-1.56%
2021/04/15	2	36.25	0	0.00	35.95	2	188	1.06%
2021/04/14	1	35.80	5	36.22	36.25	-4	184	-2.17%
2021/04/13	0	0.00	6	36.25	36.10	-6	175	-3.41%
2021/04/12	3	35.87	21	36.07	35.95	-18	165	-10.88%
2021/04/09	0	0.00	1	35.35	35.35	-1	152	-0.66%
2021/03/30	4	34.35	0	0.00	34.50	4	139	2.86%
2021/03/29	1	34.60	0	0.00	34.50	1	138	0.72%
2021/03/19	1	34.00	0	0.00	34.00	1	136	0.74%
2021/03/15	0	0.00	3	34.25	34.80	-3	128	-2.34%
2021/03/10	0	0.00	1	34.10	34.40	-1	121	-0.82%
2021/03/05	0	0.00	2	33.73	33.85	-2	111	-1.79%
2021/02/18	0	0.00	1	32.30	33.00	-1	95	-1.05%
2021/02/17	0	0.00	5	32.00	32.15	-5	94	-5.29%
2021/01/25	0	0.00	1	32.25	31.95	-1	101	-0.99%
2021/01/21	2	32.05	0	0.00	32.40	2	98	2.03%
2021/01/14	0	0.00	1	32.80	32.85	-1	91	-1.10%
2020/12/29	0	0.00	4	33.00	33.10	-4	88	-4.54%
2020/12/18	1	32.60	0	0.00	32.85	1	91	1.10%
2020/12/17	0	0.00	1	32.90	32.85	-1	91	-1.09%
2020/12/16	1	32.85	5	32.85	32.95	-4	98	-4.07%
2020/12/14	0	0.00	10	32.93	32.95	-10	97	-10.28%
2020/12/11	5	32.75	0	0.00	32.95	5	99	5.03%
2020/12/10	1	32.60	0	0.00	32.90	1	98	1.01%
2020/12/04	1	32.75	0	0.00	32.95	1	108	0.92%
2020/11/27	0	0.00	1	33.00	33.00	-1	109	-0.91%
2020/10/15	0	0.00	1	32.80	33.10	-1	152	-0.66%
2020/09/28	0	0.00	3	33.30	33.30	-3	173	-1.73%
2020/09/24	0	0.00	4	33.20	32.65	-4	175	-2.28%
2020/09/14	1	33.35	0	0.00	33.75	1	161	0.62%
2020/09/10	0	0.00	1	34.10	34.10	-1	154	-0.65%
2020/09/02	1	33.70	0	0.00	33.65	1	152	0.65%
2020/08/27	0	0.00	1	33.50	33.45	-1	156	-0.64%
2020/08/17	0	33.95	0	0.00	33.95	0	163	0.00%
2020/07/28	5	32.75	0	0.00	32.35	5	163	3.06%
2020/07/14	2	32.50	0	0.00	32.55	2	171	1.17%
2020/07/13	2	32.25	0	0.00	32.50	2	171	1.17%
2020/07/07	1	33.55	0	0.00	33.80	1	162	0.62%
2020/07/03	0	0.00	3	33.30	33.40	-3	157	-1.91%
2020/06/18	0	0.00	1	33.25	33.25	-1	176	-0.57%
2020/06/17	0	0.00	3	33.20	33.20	-3	177	-1.69%
2020/06/09	0	0.00	7	33.45	33.45	-7	203	-3.43%
2020/05/25	2	33.00	0	0.00	33.20	2	207	0.96%
2020/05/20	1	33.00	0	0.00	33.20	1	209	0.48%
2020/05/19	2	32.95	0	0.00	32.80	2	222	0.90%
2020/05/15	2	32.75	0	0.00	33.20	2	215	0.93%
2020/05/14	1	33.05	0	0.00	32.80	1	215	0.46%
2020/05/11	1	33.25	0	0.00	33.20	1	210	0.47%
2020/05/08	3	33.20	0	0.00	33.20	3	209	1.43%
2020/04/23	0	0.00	1	31.60	32.00	-1	195	-0.51%
2020/04/22	0	0.00	3	31.22	31.60	-3	192	-1.56%
2020/04/17	0	0.00	1	31.20	31.20	-1	185	-0.54%
2020/04/16	0	0.00	3	30.87	30.95	-3	183	-1.63%
2020/04/15	0	0.00	1	30.85	31.10	-1	184	-0.54%
2020/03/27	1	29.00	0	0.00	29.40	1	171	0.58%
2020/03/17	2	28.80	0	0.00	29.95	2	142	1.41%
2020/03/13	3	29.20	2	29.30	30.00	1	134	0.74%
2020/03/12	2	31.60	0	0.00	31.45	2	128	1.56%
2020/02/26	1	33.15	0	0.00	33.10	1	113	0.88%
2020/02/24	2	33.25	0	0.00	33.20	2	115	1.73%
2020/02/20	2	33.30	0	0.00	33.25	2	116	1.71%
2020/02/14	1	33.25	0	0.00	33.40	1	112	0.89%
2020/02/12	1	33.05	0	0.00	33.40	1	114	0.87%
2020/02/07	0	32.30	0	0.00	32.65	0	122	0.01%
2019/10/01	1	33.40	0	0.00	33.40	1	112	0.89%
2019/08/30	1	33.40	0	0.00	33.45	1	128	0.78%
2019/08/22	1	33.55	0	0.00	33.55	1	167	0.60%
2019/07/16	2	35.45	0	0.00	35.55	2	184	1.08%
2019/06/18	1	33.90	0	0.00	33.90	1	188	0.53%
2019/06/10	0	34.00	0	0.00	34.00	0	208	0.00%
2019/06/03	0	34.10	0	0.00	33.95	0	192	0.00%
2019/05/08	1	35.80	0	0.00	36.10	1	223	0.45%
2019/04/24	1	36.20	0	0.00	36.35	1	215	0.46%
2019/04/23	1	36.20	0	0.00	36.20	1	213	0.47%
2019/04/11	0	0.00	0	36.20	36.55	0	216	0.00%
2019/04/03	0	36.35	0	0.00	36.55	0	212	0.00%
2019/04/01	1	35.95	0	0.00	35.85	1	209	0.48%
2019/03/13	1	37.20	0	0.00	37.45	1	200	0.50%
2019/02/27	1	37.40	4	37.50	37.55	-3	190	-1.58%
2019/02/20	1	36.80	0	0.00	37.00	1	171	0.59%
2019/02/19	0	0.00	1	37.00	37.05	-1	168	-0.59%
2019/01/09	0	0.00	10	35.56	35.90	-10	117	-8.50%
2018/12/19	0	0.00	10	36.00	36.00	-10	130	-7.65%
2018/12/18	0	0.00	1	36.40	36.30	-1	129	-0.77%
2018/12/04	1	35.25	0	0.00	35.35	1	103	0.97%
2018/12/03	0	0.00	1	35.25	35.25	-1	103	-0.97%
2018/11/09	0	0.00	3	33.65	33.60	-3	92	-3.23%
2018/11/08	1	33.55	0	0.00	33.55	1	93	1.07%
2018/11/07	1	33.55	0	0.00	33.70	1	95	1.05%
2018/10/31	3	32.50	0	0.00	32.60	3	109	2.73%
2018/10/26	0	0.00	1	32.85	32.60	-1	120	-0.83%
2018/10/24	1	32.00	0	0.00	32.50	1	118	0.85%
2018/09/14	1	36.20	0	0.00	36.25	1	159	0.63%
2018/09/11	1	35.60	0	0.00	35.85	1	172	0.58%
2018/08/23	0	0.00	5	36.65	36.70	-5	331	-1.51%
2018/08/15	1	36.70	0	0.00	36.00	1	330	0.30%
2018/08/01	0	0.00	1	36.85	36.95	-1	325	-0.31%
2018/07/18	0	0.00	1	37.45	37.40	-1	324	-0.31%
2018/07/16	0	0.00	2	37.45	37.60	-2	322	-0.62%
2018/07/06	0	0.00	1	36.30	36.30	-1	299	-0.33%
2018/07/02	0	0.00	1	37.05	37.05	-1	302	-0.33%
2018/06/28	0	0.00	1	36.65	36.70	-1	310	-0.32%
2018/06/25	0	0.00	11	37.24	37.75	-11	378	-2.90%
2018/06/22	0	0.00	1	37.55	37.80	-1	377	-0.26%
2018/06/19	0	0.00	1	37.30	37.30	-1	372	-0.27%
2018/06/14	0	0.00	0.4	37.35	37.25	-0.4	364	-0.10%
2018/06/13	13	39.66	9	38.15	38.10	4	356	1.12%
2018/06/12	5	38.55	1	38.70	39.00	4	282	1.42%
2018/06/05	1	35.20	1	35.20	35.15	0	220	0.00%
2018/06/04	0	0.00	1	35.00	35.30	-1	220	-0.45%
2018/06/01	0	0.00	3	35.00	35.10	-3	220	-1.36%
2018/05/28	1	35.00	0	0.00	35.50	1	221	0.45%
2018/05/25	1	34.90	0	0.00	35.05	1	221	0.45%
2018/05/24	1	34.80	0	0.00	35.00	1	225	0.44%
2018/05/22	1	34.70	0	0.00	34.90	1	230	0.43%
2018/05/21	1	34.95	0	0.00	34.90	1	232	0.43%
2018/05/18	1	35.45	0	0.00	35.25	1	232	0.43%
2018/05/17	0	34.90	0	0.00	35.10	0	231	0.02%
2018/05/15	1	35.00	0	0.00	34.85	1	242	0.41%
2018/05/14	2	34.95	0	0.00	35.00	2	272	0.73%
2018/05/09	0	0.00	1	35.50	35.30	-1	274	-0.36%
2018/04/20	0	0.00	1	34.35	34.40	-1	305	-0.33%
2018/04/17	1	35.10	0	0.00	34.45	1	322	0.31%
2018/04/09	1	34.40	0	0.00	34.20	1	403	0.25%
2018/04/03	1	34.45	0	0.00	34.30	1	415	0.24%
2018/04/02	1	35.30	0	0.00	34.75	1	418	0.24%
2018/03/30	1	36.90	1	37.70	35.90	0	450	0.00%
2018/03/29	0	0.00	1	35.80	36.60	-1	437	-0.23%
2018/03/26	0	0.00	4	33.20	33.20	-4	662	-0.60%
2018/03/09	3	34.30	0	0.00	34.25	3	762	0.39%
2018/03/08	8	33.95	0	0.00	34.00	8	771	1.04%
2018/03/07	1	34.35	0	0.00	33.80	1	784	0.13%
2018/03/02	0	0.00	4	34.00	34.10	-4	832	-0.48%
2018/02/27	10	34.40	0	0.00	34.30	10	850	1.18%
2018/02/26	3	34.50	0	0.00	34.40	3	864	0.35%
2018/02/23	0	0.00	2	34.03	34.15	-2	863	-0.23%
2018/02/22	2	33.50	0	0.00	33.50	2	864	0.23%
2018/02/06	1	32.00	40	32.73	32.45	-39	853	-4.57%
2018/01/30	0	0.00	20	36.18	36.15	-20	820	-2.44%
2018/01/25	1	36.10	0	0.00	36.10	1	824	0.12%
2018/01/18	1	37.90	0	0.00	37.70	1	807	0.12%
2018/01/17	1	37.75	1	37.80	37.70	0	803	0.00%
2018/01/05	2	37.70	0	0.00	37.60	2	729	0.27%