再生-KY (1337)-永豐金-敦南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股▲0.79%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3.2	7.76	7.80	-3.2	650	-0.49%
2024/04/24	0	0.00	0	7.75	7.62	0	513	0.00%
2024/04/08	0	7.15	0	0.00	7.16	0	454	0.00%
2024/03/27	0	0.00	5	7.14	7.14	-5	629	-0.79%
2024/03/22	0	0.00	3	7.10	7.10	-3	617	-0.49%
2024/03/21	1	7.11	3	7.11	7.11	-2	617	-0.32%
2024/03/15	2	7.11	0	0.00	7.10	2	612	0.33%
2024/03/08	0	0.00	1	7.42	7.43	-1	578	-0.17%
2024/03/05	0	7.71	0	0.00	7.70	0	561	0.00%
2024/03/04	0.1	7.75	0	7.76	7.75	0	553	0.01%
2024/02/26	3.2	7.84	0	0.00	7.80	3.2	537	0.59%
2024/02/23	0.1	7.99	0	0.00	7.89	0.1	533	0.01%
2024/02/21	0	0.00	4	7.90	8.00	-4	498	-0.80%
2024/02/19	2	7.83	0	0.00	7.81	2	473	0.42%
2024/02/16	0	0.00	6	7.61	7.55	-6	461	-1.30%
2024/01/25	1	7.23	0	0.00	7.27	1	426	0.23%
2024/01/17	1	7.13	0	0.00	7.12	1	432	0.23%
2024/01/16	0.1	7.40	0	0.00	7.31	0.1	425	0.02%
2024/01/12	2	7.42	0	0.00	7.41	2	420	0.48%
2023/11/29	0	7.20	0	0.00	7.15	0	251	0.02%
2023/11/15	0	0.00	0.2	7.07	7.07	-0.2	267	-0.07%
2023/11/14	0	0.00	0.6	7.04	7.04	-0.6	265	-0.22%
2023/11/13	0	0.00	0.2	7.05	7.04	-0.2	270	-0.07%
2023/10/23	0.1	7.20	0	0.00	7.07	0.1	377	0.01%
2023/10/05	0	0.00	1	7.15	7.17	-1	587	-0.17%
2023/10/04	0.1	7.18	0	0.00	7.13	0.1	613	0.02%
2023/09/28	0.2	7.20	0	0.00	7.14	0.2	709	0.02%
2023/09/11	0	0.00	15	7.45	7.49	-15	1,252	-1.20%
2023/08/18	0	7.50	0	0.00	7.37	0	1,513	0.00%
2023/07/28	2	8.05	0	0.00	8.04	2	2,243	0.09%
2023/07/26	0	0.00	29	8.03	7.96	-29	2,235	-1.30%
2023/07/10	0	0.00	103	9.30	9.37	-103	2,031	-5.07%	大賣/鉅額交易
2023/07/07	0	0.00	4	8.90	8.98	-4	1,971	-0.20%
2023/07/06	1	8.99	0	0.00	8.98	1	1,948	0.05%
2023/06/29	0	0.00	3	9.21	9.16	-3	1,829	-0.16%
2023/06/28	0	0.00	3	9.19	9.15	-3	1,796	-0.17%
2023/06/26	0	0.00	1.5	9.34	9.03	-1.5	1,711	-0.09%
2023/06/21	2	8.97	7	9.04	9.01	-5	1,634	-0.31%
2023/06/20	0	0.00	2	8.73	8.96	-2	1,547	-0.13%
2023/06/16	0	0.00	15	8.43	8.41	-15	1,417	-1.06%
2023/06/15	15	8.29	30	8.08	8.24	-15	1,390	-1.08%
2023/06/12	0	0.00	1	8.48	8.44	-1	1,351	-0.07%
2023/06/09	0	0.00	10	8.40	8.41	-10	1,334	-0.75%
2023/06/08	0	0.00	0.2	8.20	8.24	-0.2	1,308	-0.02%
2023/06/01	0	0.00	5	8.07	8.10	-5	1,253	-0.40%
2023/05/29	5	8.27	0	0.00	8.27	5	1,227	0.41%
2023/05/25	7	8.11	0	0.00	8.10	7	1,181	0.59%
2023/05/24	1	8.50	0	0.00	8.43	1	1,133	0.09%
2023/05/22	15	8.50	0	0.00	8.58	15	1,034	1.45%
2023/05/18	0	0.00	11	8.47	8.41	-11	966	-1.14%
2023/05/16	2.5	8.58	43	8.72	8.45	-40.5	863	-4.69%
2023/05/15	0	0.00	8	8.28	8.40	-8	718	-1.11%
2023/05/12	63	7.86	0	0.00	7.73	63	633	9.94%
2023/05/11	63	7.86	0	0.00	7.60	63	615	10.24%
2023/05/10	0	0.00	3	8.01	8.08	-3	513	-0.58%
2023/05/09	0	0.00	2	7.38	7.35	-2	370	-0.54%
2023/05/08	0	0.00	1	7.31	7.31	-1	368	-0.27%
2023/05/04	0	0.00	2	7.36	7.33	-2	360	-0.55%
2023/04/28	0	0.00	34	7.13	7.15	-34	352	-9.65%
2023/04/21	3	7.07	0	0.00	7.06	3	353	0.85%
2023/04/20	3	7.15	0	0.00	7.13	3	354	0.85%
2023/04/14	4	7.02	0	0.00	7.01	4	320	1.25%
2023/04/11	10	7.00	0	0.00	7.00	10	313	3.19%
2023/03/30	0	0.00	1	7.02	6.98	-1	343	-0.29%
2023/03/29	0.1	6.99	3	6.96	6.96	-2.9	344	-0.83%
2023/03/27	1.1	6.95	0	0.00	6.94	1.1	359	0.32%
2023/03/24	3.1	7.00	0	0.00	6.98	3.1	360	0.87%
2023/03/22	0.1	7.10	0	0.00	7.03	0.1	381	0.04%
2023/03/13	1.1	7.06	15	7.08	7.08	-13.9	438	-3.16%
2023/03/10	1	7.16	0	0.00	7.15	1	455	0.22%
2023/03/09	0	0.00	2	7.25	7.26	-2	456	-0.44%
2023/03/06	0	7.20	0	0.00	7.22	0	466	0.00%
2023/03/01	0	0.00	5	7.17	7.18	-5	478	-1.05%
2023/02/23	0	0.00	1	7.22	7.20	-1	483	-0.21%
2023/02/22	0.3	7.17	0	0.00	7.18	0.3	495	0.07%
2023/02/20	0	7.18	1	7.15	7.13	-1	602	-0.17%
2023/02/15	1	7.07	0	0.00	7.06	1	627	0.16%
2023/02/10	1	7.10	0	0.00	7.08	1	681	0.15%
2023/02/07	20	7.24	1	7.24	7.24	19	708	2.68%
2023/02/03	1	7.10	0	0.00	7.13	1	701	0.14%
2023/02/02	0	0.00	1	7.16	7.15	-1	713	-0.14%
2023/01/31	0	0.00	1	7.13	7.10	-1	732	-0.14%
2023/01/17	0	0.00	5	7.00	7.00	-5	759	-0.66%
2023/01/12	1	7.02	0	0.00	7.02	1	846	0.12%
2023/01/11	1	7.07	0	0.00	7.07	1	860	0.12%
2023/01/10	0	0.00	1	7.16	7.12	-1	865	-0.12%
2023/01/06	1	7.17	0	0.00	7.09	1	896	0.11%
2023/01/05	0	0.00	1	7.09	7.05	-1	910	-0.11%
2022/12/29	1	7.01	0	0.00	7.01	1	1,039	0.10%
2022/12/28	1	7.08	0	0.00	7.07	1	1,064	0.09%
2022/12/27	0	0.00	3	7.13	7.13	-3	1,078	-0.28%
2022/12/23	0.2	6.93	0	0.00	6.90	0.2	1,074	0.02%
2022/12/19	1	7.01	0	0.00	6.98	1	1,122	0.09%
2022/12/16	2.2	7.06	0	0.00	7.04	2.2	1,152	0.19%
2022/12/13	0	0.00	1	7.12	7.04	-1	1,260	-0.08%
2022/12/12	0	0.00	1	7.14	7.13	-1	1,296	-0.08%
2022/12/09	0	0.00	2	7.03	7.06	-2	1,308	-0.15%
2022/12/08	0	0.00	6	6.97	6.99	-6	1,363	-0.44%
2022/12/07	2.2	6.96	1	7.00	7.00	1.2	1,381	0.09%
2022/12/06	1	7.03	0	0.00	7.03	1	1,387	0.07%
2022/11/29	0	0.00	2	7.08	7.04	-2	1,445	-0.14%
2022/11/28	0.2	6.96	0	0.00	6.92	0.2	1,445	0.01%
2022/11/23	0	0.00	1	7.02	6.92	-1	1,445	-0.07%
2022/11/21	1	6.89	0	0.00	6.91	1	1,446	0.07%
2022/11/18	2.4	7.00	0	0.00	6.96	2.4	1,446	0.17%
2022/11/17	1	7.03	3	7.16	7.13	-2	1,431	-0.14%
2022/11/16	2	6.98	24	6.84	6.81	-22	1,354	-1.62%
2022/11/14	15	7.11	0	0.00	7.12	15	1,321	1.13%
2022/11/10	1.1	7.10	16	7.09	7.09	-14.9	1,298	-1.15%
2022/11/09	0	0.00	16	7.24	7.23	-16	1,288	-1.24%
2022/11/08	2	7.41	0	0.00	7.38	2	1,279	0.16%
2022/11/07	0	0.00	2	7.22	7.29	-2	1,243	-0.16%
2022/11/04	1	7.05	0	0.00	7.10	1	1,223	0.08%
2022/11/03	1	7.13	0	0.00	7.11	1	1,214	0.08%
2022/10/31	0	0.00	1	7.20	7.19	-1	1,170	-0.09%
2022/10/28	1	7.08	0	0.00	7.05	1	1,155	0.09%
2022/10/27	0	0.00	1	7.17	7.10	-1	1,143	-0.09%
2022/10/25	1.2	7.23	0	0.00	7.15	1.2	1,111	0.11%
2022/10/24	0	0.00	1	7.37	7.49	-1	1,086	-0.09%
2022/10/21	0.3	7.14	0	0.00	7.10	0.3	1,055	0.03%
2022/10/20	1.1	7.17	0	0.00	7.16	1.1	1,039	0.10%
2022/10/19	2	7.52	0	0.00	7.48	2	1,001	0.20%
2022/10/18	10	7.70	0	0.00	7.72	10	982	1.02%
2022/10/17	3	7.59	4	7.68	7.67	-1	972	-0.10%
2022/10/06	0	0.00	2	8.25	8.02	-2	859	-0.23%
2022/09/29	5	7.29	5	7.23	7.30	0	733	0.00%
2022/09/28	0	0.00	2	7.16	7.08	-2	725	-0.28%
2022/09/19	3	7.78	3	7.68	7.67	0	513	0.00%
2022/09/16	0	0.00	1	7.50	7.50	-1	475	-0.21%
2022/09/15	10	7.50	0	0.00	7.45	10	453	2.21%
2022/09/14	11	7.10	0	0.00	7.10	11	392	2.80%
2022/09/13	0	0.00	3	7.00	6.86	-3	374	-0.80%
2022/09/12	1	7.08	4	7.20	7.11	-3	361	-0.83%
2022/08/31	10	6.80	0	0.00	6.76	10	258	3.87%
2022/08/24	0	0.00	1	6.54	6.50	-1	243	-0.41%
2022/08/23	5	6.43	6	6.35	6.35	-1	241	-0.41%
2022/07/07	0	0.00	6	6.05	6.05	-6	406	-1.48%
2022/07/06	0	0.00	15.1	6.09	6.07	-15.1	402	-3.75%
2022/06/15	0	6.68	0	0.00	6.64	0	400	0.00%
2022/06/13	0	0.00	2	6.72	6.66	-2	387	-0.52%
2022/06/09	2	6.92	0	0.00	6.87	2	379	0.53%
2022/05/20	1	6.25	6	6.71	6.71	-5	287	-1.74%
2022/05/13	0	0.00	3	6.01	6.06	-3	245	-1.22%
2022/05/05	1	6.50	0	0.00	6.47	1	232	0.43%
2022/04/22	0	6.75	0	0.00	6.70	0	250	0.01%
2022/04/21	0	0.00	22	6.71	6.71	-22	257	-8.54%
2022/04/11	10	7.01	0	0.00	6.85	10	293	3.41%
2022/03/10	1	6.75	0	0.00	6.71	1	317	0.32%
2022/02/22	1	6.97	0	0.00	6.97	1	358	0.28%
2022/02/18	0	0.00	0.1	7.07	7.05	-0.1	366	-0.02%
2022/02/17	1	7.04	0	0.00	7.00	1	367	0.27%
2022/02/11	10	7.09	0	0.00	7.08	10	396	2.52%
2022/02/08	0	0.00	1	7.05	7.08	-1	410	-0.24%
2022/01/14	1	7.10	0.1	7.12	7.07	0.9	448	0.19%
2022/01/11	1	7.23	0	0.00	7.23	1	676	0.15%
2022/01/10	0	0.00	1	7.37	7.34	-1	683	-0.15%
2022/01/07	0	0.00	1	7.36	7.32	-1	684	-0.15%
2021/12/29	0	0.00	2	7.32	7.33	-2	680	-0.29%
2021/12/27	0.4	7.29	0	0.00	7.28	0.4	687	0.06%
2021/12/22	0.1	7.26	1	7.24	7.23	-0.9	716	-0.12%
2021/12/21	1	7.15	0	0.00	7.13	1	715	0.14%
2021/12/16	0	0.00	1	7.16	7.16	-1	750	-0.13%
2021/12/10	1	7.13	0	0.00	7.13	1	909	0.11%
2021/12/08	0	0.00	1	7.23	7.18	-1	910	-0.11%
2021/12/06	2	7.12	0	0.00	7.14	2	907	0.22%
2021/11/26	10	7.11	0	0.00	7.12	10	910	1.10%
2021/11/25	1	7.25	0	0.00	7.25	1	897	0.11%
2021/11/23	1	7.28	7	7.33	7.27	-6	899	-0.67%
2021/11/17	1	7.26	0	0.00	7.26	1	891	0.11%
2021/11/16	0	0.00	5	7.28	7.28	-5	894	-0.56%
2021/11/15	1	7.29	0	0.00	7.27	1	910	0.11%
2021/11/10	0	0.00	4	7.40	7.42	-4	929	-0.43%
2021/11/09	0	0.00	7	7.30	7.25	-7	917	-0.76%
2021/11/05	1	7.29	0	0.00	7.28	1	928	0.11%
2021/11/04	0	0.00	2	7.37	7.32	-2	938	-0.21%
2021/11/02	2	7.25	0	0.00	7.23	2	953	0.21%
2021/11/01	0	0.00	1	7.39	7.34	-1	952	-0.10%
2021/10/29	1	7.30	0	0.00	7.31	1	959	0.10%
2021/10/19	0	0.00	2	7.62	7.55	-2	987	-0.20%
2021/10/18	0	0.00	12	7.26	7.22	-12	782	-1.53%
2021/10/14	1	7.03	0	0.00	7.03	1	816	0.12%
2021/10/13	0	0.00	1	7.11	7.07	-1	827	-0.12%
2021/10/12	1	7.08	0	0.00	7.11	1	836	0.12%
2021/10/08	0	0.00	1	7.27	7.21	-1	856	-0.12%
2021/10/07	0	0.00	2	7.17	7.17	-2	864	-0.23%
2021/10/01	3	7.16	0	0.00	7.10	3	895	0.33%
2021/09/30	0	0.00	2	7.33	7.36	-2	906	-0.22%
2021/09/29	2	7.24	0	0.00	7.28	2	923	0.22%
2021/09/28	1	7.32	9	7.31	7.30	-8	938	-0.85%
2021/09/27	0	7.46	1	7.50	7.39	-1	1,023	-0.10%
2021/09/24	10	7.20	1	7.33	7.29	9	1,081	0.83%
2021/09/17	0	0.00	1	7.57	7.28	-1	1,086	-0.09%
2021/09/15	0	0.00	20	7.08	7.12	-20	983	-2.03%
2021/09/10	10	7.00	0	0.00	7.03	10	1,045	0.96%
2021/09/01	0	0.00	4	7.16	7.13	-4	1,090	-0.37%
2021/08/27	0	0.00	7.1	7.14	7.15	-7.1	1,117	-0.64%
2021/08/25	0	0.00	5.7	7.18	7.18	-5.7	1,173	-0.49%
2021/08/24	0	0.00	1	7.13	7.08	-1	1,193	-0.08%
2021/08/23	0	0.00	1	6.98	7.07	-1	1,215	-0.08%
2021/08/20	0	0.00	1	6.88	6.82	-1	1,228	-0.08%
2021/08/18	0	0.00	29	7.10	7.15	-29	1,237	-2.34%
2021/08/17	0	0.00	3.9	7.12	7.00	-3.9	1,254	-0.31%
2021/08/12	0	0.00	1	7.43	7.43	-1	1,271	-0.08%
2021/08/11	2	7.42	1	7.61	7.42	1	1,285	0.08%
2021/08/05	1	7.85	0	0.00	7.80	1	1,429	0.07%
2021/08/03	3	7.92	0	0.00	7.91	3	1,552	0.19%
2021/08/02	0	0.00	2	8.05	8.03	-2	1,591	-0.13%
2021/07/30	1	7.96	0	0.00	7.93	1	1,606	0.06%
2021/07/29	0	0.00	6	8.00	8.09	-6	1,649	-0.36%
2021/07/28	3	7.87	0	0.00	7.88	3	1,719	0.17%
2021/07/27	0	0.00	1	8.13	8.02	-1	1,797	-0.06%
2021/07/26	1	8.08	0	0.00	8.05	1	1,881	0.05%
2021/07/23	0	0.00	1	8.20	8.12	-1	1,961	-0.05%
2021/07/22	0	0.00	2	8.11	8.04	-2	2,058	-0.10%
2021/07/21	1	7.98	0	0.00	7.87	1	2,117	0.05%
2021/07/20	1	8.08	0	0.00	8.09	1	2,112	0.05%
2021/07/19	1	8.20	0	0.00	8.23	1	2,149	0.05%
2021/07/15	0	0.00	5	8.37	8.37	-5	2,287	-0.22%
2021/07/14	1	8.05	0	8.08	8.04	1	2,310	0.04%
2021/07/13	1	8.24	0	0.00	8.13	1	2,381	0.04%
2021/07/09	2	8.31	1	8.44	8.27	1	2,481	0.04%
2021/07/08	2	8.42	0	0.00	8.42	2	2,492	0.08%
2021/07/07	1	8.42	0	0.00	8.42	1	2,516	0.04%
2021/07/05	0	0.00	4	8.39	8.45	-4	2,529	-0.16%
2021/07/02	3	8.39	0	0.00	8.12	3	2,520	0.12%
2021/07/01	5	8.53	7	8.57	8.55	-2	2,447	-0.08%
2021/06/29	0	0.00	1	8.13	7.98	-1	2,401	-0.04%
2021/06/28	1	7.96	2	8.06	8.05	-1	2,403	-0.04%
2021/06/24	0	0.00	4	8.20	8.11	-4	2,412	-0.17%
2021/06/23	0	0.00	4	7.89	8.00	-4	2,409	-0.17%
2021/06/21	1	7.57	0	0.00	7.60	1	2,519	0.04%
2021/06/17	1	7.71	0	0.00	7.76	1	2,692	0.04%
2021/06/15	1	7.82	0	0.00	7.81	1	2,708	0.04%
2021/06/11	1	7.85	0	0.00	7.88	1	2,725	0.04%
2021/06/09	3	7.95	0	0.00	7.91	3	2,806	0.11%
2021/06/08	1	7.98	0	0.00	8.02	1	2,810	0.04%
2021/06/07	2	7.95	1	8.10	8.02	1	2,816	0.04%
2021/06/02	0	0.00	6	7.91	8.03	-6	2,885	-0.21%
2021/06/01	2	7.64	0	0.00	7.65	2	2,921	0.07%
2021/05/31	4	7.75	3	7.91	7.62	1	3,302	0.03%
2021/05/28	0	0.00	1	7.80	7.73	-1	3,292	-0.03%
2021/05/27	1	7.67	0	0.00	7.75	1	3,306	0.03%
2021/05/26	0	0.00	2	7.70	7.80	-2	3,323	-0.06%
2021/05/19	0	0.00	2	7.35	7.33	-2	3,415	-0.06%
2021/05/18	0	0.00	2	7.06	7.06	-2	3,444	-0.06%
2021/05/13	1	7.18	0	0.00	7.07	1	3,402	0.03%
2021/05/12	2	7.94	2	7.89	7.66	0	3,362	0.00%
2021/05/11	12	8.83	0	0.00	8.48	12	3,288	0.36%
2021/05/10	0	0.00	1	9.04	9.00	-1	3,258	-0.03%
2021/05/07	1	8.76	0	0.00	8.76	1	3,233	0.03%
2021/05/06	0	0.00	2	8.90	8.79	-2	3,239	-0.06%
2021/05/05	0	0.00	2	8.89	8.79	-2	3,212	-0.06%
2021/05/04	2	8.31	32	8.52	8.30	-30	3,149	-0.95%
2021/05/03	0	0.00	8	9.03	8.93	-8	3,082	-0.26%
2021/04/29	0	0.00	29.7	9.12	8.89	-29.7	3,014	-0.98%
2021/04/27	0	0.00	3.2	8.87	8.90	-3.2	2,902	-0.11%
2021/04/26	0	0.00	2.1	8.69	8.69	-2.1	2,857	-0.07%
2021/04/23	1	8.37	5	8.59	8.62	-4	2,867	-0.14%
2021/04/22	1	8.50	0	0.00	8.38	1	2,861	0.03%
2021/04/20	1	8.50	0	0.00	8.60	1	2,737	0.04%
2021/04/19	1	8.51	2	8.46	8.66	-1	2,719	-0.04%
2021/04/16	0	0.00	3	8.38	8.35	-3	2,654	-0.11%
2021/04/14	1	7.75	1	7.86	7.84	0	2,578	0.00%
2021/04/12	0	0.00	1	8.08	8.12	-1	2,634	-0.04%
2021/04/06	1	7.73	0	0.00	7.72	1	2,769	0.04%
2021/04/01	0	0.00	1	7.76	7.75	-1	2,808	-0.04%
2021/03/31	1	7.84	0	0.00	7.83	1	2,844	0.04%
2021/03/30	4	7.87	0	0.00	7.87	4	2,883	0.14%
2021/03/29	0	0.00	1	8.05	7.98	-1	2,905	-0.03%
2021/03/26	0	0.00	4	7.89	7.94	-4	3,021	-0.13%
2021/03/25	3	7.73	0	0.00	7.72	3	3,060	0.10%
2021/03/24	1	7.93	0	0.00	7.95	1	3,047	0.03%
2021/03/23	11	8.33	60	8.18	8.18	-49	2,991	-1.64%
2021/03/22	0	0.00	2	9.07	9.08	-2	2,867	-0.07%
2021/03/19	3	8.96	0	0.00	8.95	3	2,883	0.10%
2021/03/18	0	0.00	2	9.07	9.02	-2	2,920	-0.07%
2021/03/17	4	9.00	0	0.00	9.01	4	2,983	0.13%
2021/03/15	10	9.00	2	9.08	9.13	8	3,468	0.23%
2021/03/12	1	8.93	0	0.00	8.95	1	3,514	0.03%
2021/03/11	0	0.00	1	8.98	8.91	-1	3,671	-0.03%
2021/03/10	1	8.88	3	8.98	8.85	-2	4,074	-0.05%
2021/03/09	2	8.77	0	0.00	8.75	2	5,435	0.04%
2021/03/08	2	8.83	0	0.00	8.77	2	5,510	0.04%
2021/03/05	1	8.99	0	0.00	8.90	1	5,524	0.02%
2021/03/04	0	0.00	11	9.27	9.28	-11	5,584	-0.20%
2021/03/03	0	0.00	6	8.99	8.99	-6	5,228	-0.11%
2021/02/25	1	8.67	3	9.01	8.97	-2	5,260	-0.04%
2021/02/24	2	8.91	0	0.00	8.88	2	5,274	0.04%
2021/02/23	10	9.11	2	9.08	9.07	8	5,570	0.14%
2021/02/22	10	8.79	2	9.00	8.92	8	5,617	0.14%
2021/02/18	6	8.80	2	8.70	8.75	4	5,596	0.07%
2021/02/17	10	8.50	0	0.00	8.46	10	5,569	0.18%
2021/02/05	10	8.50	0	0.00	8.60	10	5,575	0.18%
2021/02/04	11	8.30	0	0.00	8.27	11	5,657	0.19%
2021/02/03	0	0.00	19	8.37	8.25	-19	5,735	-0.33%
2021/02/01	2	8.00	0	0.00	8.05	2	5,746	0.03%
2021/01/29	11	8.10	0	0.00	8.03	11	5,749	0.19%
2021/01/28	0	0.00	13	8.42	8.24	-13	5,753	-0.23%
2021/01/26	0	0.00	1	8.09	8.06	-1	5,756	-0.02%
2021/01/25	0	0.00	1	8.25	8.16	-1	5,777	-0.02%
2021/01/21	8	7.94	5	7.89	7.88	3	6,110	0.05%
2021/01/20	9	8.13	5	8.10	8.11	4	6,103	0.07%
2021/01/15	13	8.57	0	0.00	8.51	13	6,128	0.21%
2021/01/14	1	8.94	0	0.00	8.85	1	6,113	0.02%
2021/01/13	0	0.00	12	9.05	8.92	-12	6,147	-0.20%
2021/01/08	3	8.82	0	0.00	8.82	3	6,333	0.05%
2021/01/07	0	0.00	1	8.96	8.92	-1	6,602	-0.02%
2021/01/06	15	8.94	0	0.00	8.89	15	6,645	0.23%
2021/01/05	3	9.11	0	0.00	9.11	3	6,618	0.05%
2021/01/04	2	9.21	0	0.00	9.20	2	6,625	0.03%
2020/12/31	10	9.22	36	9.30	9.22	-26	6,576	-0.40%
2020/12/30	12	9.15	10	9.25	9.15	2	6,574	0.03%
2020/12/29	2	9.15	0	0.00	9.11	2	6,578	0.03%
2020/12/28	2	9.05	13	9.20	9.19	-11	6,551	-0.17%
2020/12/25	2	9.14	0	0.00	9.09	2	6,603	0.03%
2020/12/24	0	0.00	2	9.30	9.19	-2	6,606	-0.03%
2020/12/23	1	9.06	1	9.14	9.12	0	6,635	0.00%
2020/12/22	3	9.16	3	9.24	8.97	0	6,739	0.00%
2020/12/21	0	0.00	1	9.05	8.97	-1	7,454	-0.01%
2020/12/18	1	8.82	0	0.00	8.83	1	7,446	0.01%
2020/12/16	0	0.00	2	9.21	9.07	-2	7,741	-0.03%
2020/12/15	1	9.06	0	0.00	8.94	1	7,824	0.01%
2020/12/11	1	8.97	4	9.02	9.02	-3	7,836	-0.04%
2020/12/10	26	9.49	25	9.73	9.26	1	7,764	0.01%
2020/12/09	1	9.35	1	9.43	9.32	0	7,598	0.00%
2020/12/08	3	8.50	0	0.00	8.58	3	7,273	0.04%
2020/12/07	10	8.62	0	0.00	8.43	10	7,224	0.14%
2020/12/04	27	9.11	0	0.00	8.80	27	7,083	0.38%
2020/12/03	77	11.08	82	11.03	9.63	-5	6,720	-0.07%
2020/12/02	6	10.70	8	10.70	10.70	-2	5,417	-0.04%
2020/12/01	1	9.74	94	9.74	9.74	-93	5,380	-1.73%
2020/11/25	0	0.00	5	8.00	7.98	-5	5,387	-0.09%
2020/11/24	0	0.00	1	7.94	7.97	-1	5,359	-0.02%
2020/11/20	3	8.21	3	8.46	7.97	0	5,364	0.00%
2020/11/19	0	0.00	17	7.92	8.16	-17	5,044	-0.34%
2020/11/18	0	0.00	0	7.72	7.42	0	5,005	0.00%
2020/11/16	0	0.00	10	7.50	7.50	-10	5,094	-0.20%
2020/11/12	21	8.02	4.5	8.08	7.63	16.5	5,089	0.32%
2020/11/11	0	0.00	1	7.82	7.71	-1	4,977	-0.02%
2020/11/06	0	0.00	1	7.21	7.11	-1	4,842	-0.02%
2020/11/05	0	0.00	0	7.12	7.00	0	4,823	0.00%
2020/11/03	1	7.10	0	0.00	7.10	1	4,791	0.02%
2020/10/30	1	7.49	0	0.00	7.38	1	4,795	0.02%
2020/10/29	0	0.00	2	7.30	7.77	-2	4,751	-0.04%
2020/10/27	11	7.91	0	7.80	7.77	11	4,369	0.25%
2020/10/26	0	0.00	3	7.70	7.74	-3	4,328	-0.07%
2020/10/23	1	7.70	0	0.00	7.65	1	4,286	0.02%
2020/10/20	1	7.79	0	0.00	7.70	1	4,203	0.02%
2020/10/16	6	8.33	5	8.39	8.20	1	4,090	0.02%
2020/10/15	8	8.62	0	0.00	8.62	8	3,975	0.20%
2020/10/14	3	7.88	0	0.00	8.11	3	3,690	0.08%
2020/10/13	3	7.36	0	0.00	7.38	3	3,660	0.08%
2020/10/08	0	0.00	1	8.05	8.05	-1	3,788	-0.03%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/05	54	8.15	18	8.21	8.15	36	3,817	0.94%
2020/09/30	0	0.00	67.1	8.02	8.27	-67.1	3,810	-1.76%
2020/09/29	2	7.80	9	8.20	7.60	-7	3,752	-0.19%
2020/09/28	3	8.21	0	0.00	8.00	3	3,710	0.08%
2020/09/25	1	8.20	3.4	8.26	8.13	-2.4	3,636	-0.07%
2020/09/24	89	9.42	72	9.85	9.03	17	3,501	0.49%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	10	8.75	1	8.52	8.95	9	2,602	0.35%
2020/09/21	3	8.14	0	0.00	8.14	3	2,413	0.12%
2020/09/18	8	7.40	0	7.40	7.40	8	2,218	0.36%
2020/09/14	2	6.10	5	6.14	6.07	-3	1,969	-0.15%
2020/09/10	2	6.25	0	0.00	6.24	2	1,906	0.10%
2020/09/09	0	0.00	2	6.07	6.18	-2	1,874	-0.11%
2020/09/07	2	6.38	0	0.00	6.38	2	1,802	0.11%
2020/09/03	2	6.08	0	0.00	6.13	2	1,655	0.12%
2020/08/24	0	5.50	0	0.00	5.47	0	1,310	0.00%
2020/08/20	0	0.00	0	5.21	5.09	0	1,161	0.00%
2020/08/13	1	5.11	0	0.00	5.11	1	1,189	0.08%
2020/08/12	1	5.16	0	0.00	5.18	1	1,249	0.08%
2020/07/28	0	0.00	4	5.01	4.87	-4	1,325	-0.30%
2020/07/17	0	0.00	0.3	5.48	5.35	-0.3	1,381	-0.02%
2020/07/16	4	5.74	0	0.00	5.71	4	1,347	0.30%
2020/07/14	3	5.59	0	0.00	5.48	3	1,132	0.26%
2020/07/10	0	0.00	234	5.43	5.56	-234	1,095	-21.37%	大賣/鉅額交易
2020/07/08	0	0.00	0.2	5.44	5.37	-0.2	962	-0.03%
2020/07/03	0	0.00	2	5.04	5.01	-2	894	-0.22%
2020/06/29	0	0.00	12	5.03	4.98	-12	902	-1.33%
2020/05/26	34	5.19	0	0.00	5.16	34	974	3.49%
2020/05/25	19	5.09	0	0.00	5.27	19	951	2.00%
2020/05/18	26	4.96	0	0.00	4.95	26	809	3.21%
2020/05/07	0	0.00	1	4.77	4.77	-1	671	-0.15%
2020/04/17	0	0.00	1	4.02	4.00	-1	528	-0.19%
2020/04/10	21	4.17	0	0.00	4.15	21	510	4.11%
2020/04/09	5	4.10	0	0.00	4.10	5	512	0.98%
2020/03/31	20	3.71	0	0.00	3.63	20	532	3.75%
2020/03/30	10	3.50	0	0.00	3.64	10	557	1.79%
2020/03/27	10	3.60	0	0.00	3.58	10	553	1.81%
2020/03/26	10	3.55	0	0.00	3.57	10	550	1.82%
2020/03/25	40	3.61	0	0.00	3.57	40	547	7.31%
2020/03/20	0	0.00	2	3.45	3.59	-2	537	-0.37%
2020/03/19	10	3.46	0	0.00	3.29	10	528	1.89%
2020/03/09	0	0.00	10	4.95	4.86	-10	401	-2.49%
2020/03/06	0	0.00	6	5.04	5.03	-6	387	-1.55%
2020/03/05	37	5.10	20	5.03	5.08	17	390	4.35%
2020/03/04	40	5.00	20	5.02	5.00	20	390	5.12%
2020/02/17	2	5.25	0	0.00	5.22	2	388	0.51%
2020/02/14	38	5.25	0	0.00	5.27	38	391	9.71%
2020/01/30	3	5.62	0	0.00	5.58	3	381	0.79%
2019/12/17	0	0.00	9	5.86	5.86	-9	314	-2.87%
2019/12/09	0	0.00	2	5.85	5.84	-2	359	-0.56%
2019/12/05	6	5.90	0	0.00	5.90	6	358	1.67%
2019/11/28	20.1	5.96	0	0.00	6.02	20.1	366	5.47%
2019/11/11	0	0.00	1	5.92	5.82	-1	375	-0.27%
2019/11/05	0	0.00	4	5.91	5.87	-4	397	-1.01%
2019/11/04	4	5.90	0	0.00	5.90	4	403	0.99%
2019/10/18	1	5.83	1	5.84	5.80	0	537	0.00%
2019/10/09	1	5.71	0	0.00	5.71	1	605	0.17%
2019/10/02	0	0.00	0.3	5.73	5.71	-0.3	705	-0.05%
2019/10/01	0	0.00	16	5.84	5.85	-16	734	-2.18%
2019/09/25	1	6.03	0	0.00	5.99	1	827	0.12%
2019/09/24	2	6.14	2	6.06	6.06	0	855	0.00%
2019/09/18	33	6.00	0	0.00	6.06	33	865	3.81%
2019/09/16	0	0.00	4	6.17	6.05	-4	857	-0.47%
2019/08/20	0	0.00	5	5.82	5.80	-5	794	-0.63%
2019/08/19	0.7	5.79	0	0.00	5.79	0.7	792	0.08%
2019/08/15	40	5.50	0	0.00	5.65	40	788	5.07%
2019/08/14	40	5.75	0	0.00	5.58	40	784	5.10%
2019/08/13	0	0.00	28	5.85	5.81	-28	767	-3.65%
2019/08/07	22	6.03	0	0.00	6.01	22	749	2.94%
2019/08/02	10	6.12	0	0.00	6.12	10	817	1.22%
2019/08/01	5	6.20	0	0.00	6.23	5	813	0.61%
2019/07/31	40	6.26	0	0.00	6.26	40	804	4.97%
2019/07/25	25	6.16	0.2	6.12	6.13	24.8	719	3.44%
2019/07/08	2	6.08	0	0.00	6.00	2	767	0.26%
2019/06/21	1	6.64	0	0.00	6.64	1	696	0.14%
2019/06/20	0	0.00	2	6.68	6.67	-2	721	-0.28%
2019/05/15	0	0.00	0	7.03	7.06	0	816	0.00%
2019/05/10	7	7.21	0	0.00	7.11	7	794	0.88%
2019/05/06	0	0.00	4	7.72	7.66	-4	755	-0.53%
2019/05/03	0	0.00	10	7.79	7.87	-10	748	-1.34%
2019/05/02	3	7.72	0	0.00	7.86	3	743	0.40%
2019/04/25	0	0.00	4	8.01	8.03	-4	707	-0.57%
2019/04/18	10	7.60	0	0.00	7.46	10	583	1.71%
2019/04/16	3	7.51	0	0.00	7.48	3	571	0.52%
2019/04/15	4	7.63	0	0.00	7.57	4	569	0.70%
2019/04/11	30	7.66	0	0.00	7.52	30	543	5.52%
2019/04/10	2	7.12	0	0.00	7.40	2	465	0.43%
2019/04/09	0	0.00	30	6.73	6.73	-30	429	-6.98%
2019/04/08	6	6.78	6	6.78	6.74	0	425	0.00%
2019/04/01	0	6.72	0	0.00	6.71	0	418	0.00%
2019/03/28	0	0.00	4	6.97	6.68	-4	408	-0.98%
2019/03/27	0	0.00	5	7.06	7.05	-5	383	-1.30%
2019/03/26	0	0.00	10	7.02	7.09	-10	384	-2.60%
2019/03/25	0	0.00	20	7.04	7.09	-20	381	-5.24%
2019/03/21	0	0.00	4	7.25	7.29	-4	354	-1.13%
2019/02/25	30	7.32	0	0.00	7.35	30	479	6.26%
2019/01/30	13	6.73	0	0.00	6.71	13	397	3.27%
2019/01/21	30	6.61	0	0.00	6.59	30	422	7.10%
2019/01/09	0	0.00	26.1	6.62	6.62	-26.1	439	-5.93%
2019/01/02	0	0.00	0	6.52	6.52	0	502	-0.01%
2018/12/17	0	0.00	1	6.85	6.85	-1	560	-0.18%
2018/12/13	0	0.00	29	6.89	6.93	-29	569	-5.09%
2018/12/12	0	0.00	20	6.89	6.88	-20	573	-3.49%
2018/11/29	2	7.11	0	0.00	7.08	2	585	0.34%
2018/11/28	8	7.00	0	0.00	7.08	8	588	1.36%
2018/11/23	36	7.20	10	7.49	7.29	26	566	4.59%
2018/11/12	0	6.45	0	0.00	6.45	0	496	0.00%
2018/10/22	0	0.00	10	6.76	6.76	-10	492	-2.03%
2018/10/12	23	6.72	0	0.00	6.80	23	498	4.62%
2018/10/09	0	0.00	1	7.63	7.59	-1	452	-0.22%
2018/10/05	0	0.00	4	7.77	7.74	-4	450	-0.89%
2018/10/01	0	0.00	1	8.15	8.17	-1	461	-0.22%
2018/09/27	0	0.00	2	8.14	8.09	-2	544	-0.37%
2018/09/26	0	0.00	2	8.12	8.10	-2	578	-0.35%
2018/09/06	0	8.38	0	0.00	8.33	0	606	0.01%
2018/09/05	0	0.00	3	8.45	8.42	-3	609	-0.49%
2018/08/15	0	0.00	10	8.35	8.36	-10	731	-1.37%
2018/08/13	0	0.00	18	8.37	8.38	-18	765	-2.35%
2018/08/10	0	0.00	29	8.81	8.81	-29	771	-3.76%
2018/08/08	0	0.00	5	8.99	8.96	-5	777	-0.64%
2018/07/23	0	0.00	5	9.01	8.95	-5	850	-0.59%
2018/07/20	0	0.00	5	9.04	9.03	-5	860	-0.58%
2018/07/11	1	8.96	8	9.01	9.05	-7	1,037	-0.67%
2018/07/10	8	9.02	33	8.98	8.96	-25	1,079	-2.32%
2018/07/09	10	9.00	11	8.90	8.92	-1	1,224	-0.08%
2018/07/06	105	8.69	0	0.00	8.77	105	1,310	8.01%	大買/鉅額交易
2018/07/05	1	8.82	36	8.98	8.94	-35	1,286	-2.72%
2018/07/04	15	9.42	32	9.51	9.33	-17	1,261	-1.35%
2018/06/29	0	0.00	20	9.97	9.95	-20	1,250	-1.60%
2018/06/26	20	10.15	0	0.00	10.10	20	1,261	1.59%
2018/06/15	0	0.00	1	10.55	10.60	-1	1,250	-0.08%
2018/06/05	1	11.15	0	0.00	11.05	1	1,283	0.08%
2018/05/31	2	10.35	0	0.00	10.55	2	1,221	0.16%
2018/05/30	8	10.40	0	0.00	10.40	8	1,208	0.66%
2018/05/22	20	10.73	0	0.00	10.65	20	1,215	1.65%
2018/05/21	10	10.55	0	0.00	10.55	10	1,193	0.84%
2018/05/18	15	10.65	0	0.00	10.60	15	1,221	1.23%
2018/04/30	0	0.00	10	11.30	11.20	-10	1,252	-0.80%
2018/04/24	5	11.85	0	0.00	11.70	5	1,241	0.40%
2018/04/18	10	11.53	0	0.00	11.75	10	1,222	0.82%
2018/04/16	15	11.43	0	0.00	11.60	15	1,252	1.20%
2018/04/13	51	11.74	46	11.66	11.75	5	1,234	0.41%
2018/04/12	20	11.00	0	0.00	11.35	20	1,159	1.72%
2018/04/02	1	10.80	0	0.00	10.85	1	1,068	0.09%
2018/03/31	0.3	11.00	0	0.00	10.95	0.3	1,046	0.03%
2018/03/22	0	0.00	3	11.40	11.35	-3	1,051	-0.29%
2018/03/12	1	11.40	0	0.00	11.40	1	1,055	0.09%
2018/03/09	4	11.88	0	0.00	11.65	4	1,046	0.38%
2018/03/01	1	11.55	0	0.00	11.60	1	1,031	0.10%
2018/02/27	0	0.00	1	11.80	11.70	-1	1,032	-0.10%
2018/02/23	4	11.83	0	0.00	11.75	4	1,038	0.39%
2018/02/06	0	0.00	5	11.75	12.00	-5	1,058	-0.47%
2018/01/29	0	0.00	20	13.45	13.40	-20	1,062	-1.88%
2018/01/15	2	13.80	0	0.00	13.70	2	1,031	0.19%
2018/01/10	1	13.50	0	13.50	13.50	1	976	0.10%
2018/01/08	0	0.00	1	13.30	13.45	-1	869	-0.12%
2018/01/02	1	12.55	0	0.00	12.50	1	803	0.12%