勝悅-KY (1340)-永豐金-敦南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.10	1	10.10	10.10	-1	126	-0.79%
2024/04/16	0	9.99	0	0.00	10.05	0	128	0.00%
2024/04/10	0	10.09	0	0.00	9.99	0	129	0.00%
2024/04/08	0	0.00	3	10.05	10.00	-3	127	-2.35%
2024/03/29	0.1	9.99	0	0.00	9.96	0.1	123	0.04%
2024/03/20	0.1	10.10	0	0.00	9.95	0.1	122	0.05%
2024/03/18	1	10.05	0	0.00	10.05	1	120	0.83%
2024/03/07	1	10.80	0	0.00	10.90	1	105	0.95%
2024/03/05	1	10.95	0	0.00	10.85	1	100	0.99%
2024/02/21	1	11.20	0	0.00	11.30	1	101	0.98%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.00%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.04%
2024/01/31	0	0.00	3	10.75	10.80	-3	79	-3.76%
2024/01/30	0	11.00	0	0.00	10.95	0	77	0.04%
2024/01/26	0	0.00	2	11.05	11.15	-2	76	-2.62%
2024/01/25	0	0.00	1	11.05	11.05	-1	77	-1.29%
2024/01/16	0.1	11.10	0	0.00	11.05	0.1	77	0.10%
2024/01/05	0	0.00	1.9	11.32	11.45	-1.9	75	-2.51%
2023/10/25	0	11.15	0	0.00	11.15	0	104	0.03%
2023/10/16	0	11.65	0	0.00	11.60	0	126	0.03%
2023/09/19	0.1	11.70	0	0.00	11.70	0.1	219	0.04%
2023/09/15	0.1	11.65	0	0.00	11.65	0.1	253	0.03%
2023/09/14	0.1	11.65	0	0.00	11.65	0.1	257	0.03%
2023/09/12	1	11.65	0	0.00	11.70	1	260	0.38%
2023/08/16	0	12.55	0	0.00	12.55	0	629	0.00%
2023/06/27	1	13.60	0	0.00	13.65	1	689	0.14%
2023/06/06	0	0.00	0	13.25	13.20	0	301	0.00%
2023/05/15	0	0.00	0	13.25	13.25	0	259	0.00%
2023/04/12	0	0.00	1	10.95	10.90	-1	130	-0.77%
2023/04/11	0	0.00	0.2	11.10	11.00	-0.2	129	-0.15%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/13	0	10.80	0	0.00	10.75	0	130	0.00%
2023/03/10	0	0.00	0	10.95	10.70	0	129	0.00%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.00%
2023/02/20	0	10.85	0	0.00	10.80	0	132	0.00%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.00%
2023/01/05	0.1	9.90	0	0.00	9.85	0.1	108	0.13%
2022/12/27	0.1	9.99	0	0.00	9.94	0.1	110	0.13%
2022/12/20	0.1	10.00	0	0.00	9.94	0.1	110	0.13%
2022/12/02	0.1	10.10	0	0.00	10.05	0.1	102	0.13%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	105	0.12%
2022/11/17	0	0.00	0.3	10.10	10.10	-0.3	105	-0.31%
2022/11/11	1	10.00	0	0.00	10.00	1	109	0.92%
2022/09/16	0	10.35	0	0.00	10.30	0	93	0.00%
2022/09/15	0	10.40	0	0.00	10.30	0	93	0.00%
2022/08/31	0	0.00	1	10.30	10.30	-1	100	-0.99%
2022/08/22	2	10.40	0	0.00	10.40	2	89	2.23%
2022/07/25	0	10.15	0	0.00	10.05	0	88	0.00%
2022/06/16	0	0.00	1	10.70	10.45	-1	80	-1.24%
2022/06/07	0	0.00	1	10.60	10.60	-1	78	-1.27%
2022/05/23	0	0.00	3	10.30	10.30	-3	90	-3.31%
2022/05/20	1	10.15	10	10.20	10.20	-9	90	-9.97%
2022/05/17	0	0.00	10	10.05	10.05	-10	89	-11.21%
2022/05/16	0	0.00	1	10.10	10.10	-1	89	-1.12%
2022/05/09	0	0.00	2	10.15	10.10	-2	89	-2.23%
2022/04/29	0	10.35	0	0.00	10.35	0	92	0.00%
2022/04/28	1	10.25	0	0.00	10.30	1	94	1.06%
2022/04/27	1.6	10.18	0	0.00	10.30	1.6	94	1.69%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.00%
2022/04/15	0	10.40	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.50	0	0.00	10.45	0	99	0.01%
2022/04/12	0.2	10.20	0	0.00	10.15	0.2	97	0.20%
2022/04/08	0.2	10.35	0	0.00	10.30	0.2	101	0.20%
2022/03/14	1	10.40	0	0.00	10.40	1	117	0.85%
2022/03/07	1	10.65	0	0.00	10.50	1	120	0.83%
2022/02/17	1	11.15	0	0.00	11.15	1	146	0.68%
2022/01/14	0	0.00	0.1	11.40	11.35	-0.1	170	-0.05%
2022/01/06	0	0.00	1	11.50	11.50	-1	176	-0.57%
2021/12/27	2	11.88	2	11.70	11.75	0	174	0.00%
2021/12/22	0.1	11.25	0	0.00	11.20	0.1	173	0.05%
2021/11/17	0	0.00	5	11.82	11.90	-5	171	-2.92%
2021/11/16	0	0.00	1	11.15	11.85	-1	164	-0.61%
2021/11/08	4	11.04	0	0.00	11.20	4	171	2.33%
2021/11/05	5	11.38	0	0.00	11.25	5	170	2.93%
2021/09/27	0	10.65	0	0.00	10.60	0	209	0.00%
2021/09/17	0	0.00	1	10.40	10.55	-1	236	-0.42%
2021/08/20	0	0.00	0.1	10.40	10.30	-0.1	310	-0.04%
2021/07/21	1	11.55	0	0.00	11.65	1	447	0.22%
2021/07/20	1	11.65	0	0.00	11.80	1	451	0.22%
2021/07/14	1	11.55	0	0.00	11.65	1	517	0.19%
2021/07/12	1	11.80	0	0.00	11.80	1	606	0.16%
2021/06/22	0	0.00	1	11.40	11.55	-1	851	-0.12%
2021/05/13	0	0.00	5.7	10.17	10.25	-5.7	851	-0.67%
2021/05/12	0	0.00	0	10.80	10.35	0	841	0.00%
2021/05/10	0	0.00	0.9	12.25	12.20	-0.9	818	-0.11%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/04/21	0	13.13	0	0.00	12.80	0	734	0.00%
2021/04/16	0	12.30	0	0.00	12.50	0	681	0.00%
2021/04/15	10	11.58	10	11.87	11.95	0	627	0.00%
2021/04/14	0	11.00	0	0.00	10.90	0	338	0.00%
2021/04/13	0	11.20	1	11.10	11.00	-1	340	-0.29%
2021/04/12	0	10.85	0	0.00	10.95	0	329	0.00%
2021/04/09	0	0.00	1	10.50	10.60	-1	320	-0.31%
2021/04/07	0	10.30	0	0.00	10.30	0	330	0.00%
2021/03/29	0	0.00	7.4	10.45	10.35	-7.4	334	-2.22%
2021/03/23	0	0.00	0.1	10.45	10.60	-0.1	406	-0.02%
2021/03/15	0	0.00	0.3	11.20	10.95	-0.3	400	-0.07%
2021/01/27	1	10.10	0	0.00	10.10	1	535	0.19%
2021/01/18	0	11.20	0	0.00	11.20	0	547	0.00%
2021/01/08	1	12.15	0	0.00	12.20	1	667	0.15%
2020/12/31	1	12.70	0	0.00	12.70	1	687	0.15%
2020/11/24	0.6	12.80	0	0.00	12.80	0.6	996	0.06%
2020/11/13	0	0.00	2	12.40	12.45	-2	965	-0.21%
2020/11/10	0	0.00	0.1	12.25	12.20	-0.1	951	-0.01%
2020/10/12	0	0.00	16	11.90	11.95	-16	759	-2.11%
2020/10/08	3	11.60	0	0.00	11.60	3	783	0.38%
2020/10/07	16	11.87	8	11.56	11.60	8	777	1.03%
2020/09/25	1	11.75	0	0.00	12.00	1	799	0.13%
2020/09/23	2	13.30	0	0.00	13.25	2	735	0.27%
2020/09/22	1	14.00	3	14.02	14.00	-2	685	-0.29%
2020/09/21	26	14.24	27	13.85	14.30	-1	617	-0.16%
2020/09/18	2	13.00	0	0.00	13.00	2	500	0.40%
2020/08/31	1	10.65	0	0.00	10.70	1	407	0.25%
2020/08/20	0	0.00	61	10.15	10.05	-61	398	-15.32%
2020/08/19	0	0.00	4	10.75	10.55	-4	394	-1.01%
2020/08/12	0	0.00	5	10.60	10.60	-5	413	-1.21%
2020/08/10	0	0.00	25	10.73	10.90	-25	414	-6.03%
2020/07/31	0	0.00	10	10.55	10.65	-10	425	-2.35%
2020/07/30	1	10.45	10	10.45	10.50	-9	430	-2.09%
2020/07/22	0	0.00	5	11.50	11.55	-5	451	-1.11%
2020/07/21	0	0.00	11	11.68	11.60	-11	449	-2.44%
2020/07/15	1	12.10	1	12.60	12.65	0	414	0.00%
2020/07/14	1	11.75	0	0.00	11.50	1	381	0.26%
2020/07/10	0	0.00	9	11.85	11.80	-9	375	-2.40%
2020/07/09	1	12.10	0	0.00	12.35	1	352	0.28%
2020/07/08	1	11.25	0	0.00	11.25	1	316	0.32%
2020/07/03	6	10.28	0	0.00	10.25	6	291	2.06%
2020/07/02	0	0.00	14	10.01	10.00	-14	280	-5.00%
2020/07/01	0	0.00	11	10.00	10.05	-11	279	-3.94%
2020/06/30	0	0.00	16	10.02	10.05	-16	277	-5.76%
2020/06/23	2	10.10	0	0.00	10.30	2	276	0.72%
2020/06/19	0	0.00	10	10.19	10.20	-10	273	-3.65%
2020/06/16	0	0.00	5	9.97	9.98	-5	274	-1.82%
2020/06/15	0	0.00	5	9.81	9.84	-5	286	-1.74%
2020/06/11	0	0.00	20	10.25	10.05	-20	295	-6.76%
2020/06/09	1	10.50	0	0.00	10.50	1	315	0.32%
2020/06/04	0	0.00	5	10.25	10.25	-5	322	-1.55%
2020/05/27	0	0.00	10	10.30	10.30	-10	334	-2.99%
2020/05/21	0	0.00	15	10.40	10.30	-15	335	-4.47%
2020/05/12	0	0.00	35	10.04	10.25	-35	309	-11.31%
2020/05/11	0	0.00	15	10.38	10.35	-15	307	-4.89%
2020/05/06	10	9.67	0	0.00	9.69	10	297	3.36%
2020/05/05	11	9.84	0	0.00	9.81	11	293	3.74%
2020/04/30	20	10.13	0	0.00	10.10	20	291	6.86%
2020/04/29	115	10.05	0.8	10.30	10.30	114.2	283	40.36%	大買/鉅額交易
2020/04/28	10	9.32	0	0.00	9.39	10	266	3.75%
2020/04/24	13	9.23	0	0.00	9.30	13	270	4.80%
2020/04/23	20	9.27	0	0.00	9.32	20	270	7.39%
2020/04/22	4	9.01	0	0.00	9.14	4	270	1.48%
2020/04/21	5	9.12	0	0.00	9.17	5	271	1.84%
2020/04/17	53	9.62	3	9.56	9.50	50	270	18.46%
2020/04/16	20	9.53	0	0.00	9.59	20	269	7.43%
2020/04/01	0	8.70	0	0.00	8.71	0	309	0.00%
2020/03/30	0	0.00	5	8.42	8.60	-5	312	-1.60%
2020/03/27	0	0.00	4	8.70	8.65	-4	312	-1.28%
2020/03/25	9	8.42	0	0.00	8.52	9	312	2.88%
2020/03/24	0	0.00	1	8.19	8.19	-1	307	-0.33%
2020/03/19	0	0.00	9	7.91	7.61	-9	303	-2.96%
2020/03/18	0	0.00	5	8.71	8.45	-5	296	-1.69%
2020/03/17	0	0.00	1	8.80	8.80	-1	289	-0.35%
2020/03/13	5	9.42	0	0.00	10.00	5	282	1.77%
2020/03/12	0	0.00	10	11.00	10.45	-10	264	-3.78%
2020/03/10	5	11.40	0	0.00	11.95	5	252	1.98%
2020/03/05	0	0.00	5	12.80	12.85	-5	230	-2.17%
2020/03/04	0	0.00	20	12.69	12.70	-20	232	-8.60%
2020/03/03	4	12.90	0	0.00	12.85	4	231	1.73%
2020/03/02	5	12.85	0	0.00	12.85	5	230	2.17%
2020/02/21	10	13.53	0	0.00	13.55	10	225	4.43%
2020/02/20	8	13.48	0	0.00	13.55	8	227	3.52%
2020/02/19	5	13.30	41.9	13.40	13.45	-36.9	229	-16.04%
2020/02/18	5	13.30	0	0.00	13.30	5	230	2.17%
2020/02/17	8	13.16	0	0.00	13.20	8	237	3.37%
2020/02/10	0	13.30	0	0.00	13.20	0	242	0.01%
2020/02/05	0	13.90	0	0.00	13.85	0	244	0.01%
2020/02/04	15	14.12	0	0.00	14.05	15	242	6.18%
2020/01/31	2	14.10	7.4	14.22	14.50	-5.4	239	-2.25%
2020/01/30	2	14.15	1	14.35	14.35	1	238	0.42%
2019/12/19	1	15.40	0	0.00	15.50	1	205	0.49%
2019/12/13	5	15.95	5	15.45	15.60	0	262	0.00%
2019/12/11	0	0.00	1	15.35	15.45	-1	257	-0.39%
2019/12/09	0	0.00	0.2	15.40	15.40	-0.2	253	-0.09%
2019/12/03	0	0.00	1	15.40	15.35	-1	254	-0.39%
2019/11/27	0	0.00	0.3	15.50	15.50	-0.3	259	-0.13%
2019/11/21	3	15.35	0	0.00	15.35	3	273	1.10%
2019/11/20	1	15.30	0	0.00	15.40	1	275	0.36%
2019/11/11	0	0.00	1.6	15.71	15.80	-1.6	275	-0.58%
2019/11/05	0.6	15.85	0	0.00	15.85	0.6	268	0.22%
2019/10/24	0	0.00	1	15.95	15.95	-1	284	-0.35%
2019/10/23	0	0.00	1	15.90	15.90	-1	284	-0.35%
2019/10/03	1	16.45	0	0.00	16.45	1	300	0.33%
2019/09/25	0	0.00	4.5	16.66	16.70	-4.5	301	-1.51%
2019/09/19	6	16.65	5	17.57	17.60	1	276	0.36%
2019/09/02	1	16.05	0	0.00	16.05	1	245	0.41%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/28	1	15.60	0	0.00	15.55	1	240	0.42%
2019/08/13	0	0.00	6	17.65	17.60	-6	238	-2.51%
2019/08/01	0	0.00	1	18.35	18.45	-1	311	-0.32%
2019/07/29	1	18.65	0	0.00	18.70	1	355	0.28%
2019/07/12	1	19.20	0	0.00	19.20	1	555	0.18%
2019/06/11	0	0.00	1	18.00	18.00	-1	740	-0.14%
2019/05/30	0	0.00	1	18.45	18.75	-1	742	-0.13%
2019/05/29	0	0.00	1	18.60	18.45	-1	744	-0.13%
2019/05/28	3	19.02	0	0.00	18.95	3	743	0.40%
2019/05/17	4	20.18	0	0.00	20.00	4	753	0.53%
2019/05/16	0	0.00	1	20.60	20.45	-1	751	-0.13%
2019/05/10	2	20.53	0	0.00	20.45	2	747	0.27%
2019/05/06	2	21.05	0	0.00	21.15	2	665	0.30%
2019/05/03	0	0.00	24	21.82	21.75	-24	648	-3.70%
2019/05/02	0	0.00	2	21.15	21.90	-2	635	-0.31%
2019/04/26	0	0.00	1	20.55	20.70	-1	573	-0.17%
2019/04/23	10	21.72	0	0.00	21.60	10	528	1.89%
2019/04/22	16.2	21.03	0	0.00	20.95	16.2	475	3.40%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/12	1.2	19.92	0	0.00	20.00	1.2	394	0.31%
2019/04/11	1	20.50	0	0.00	20.50	1	374	0.27%
2019/04/02	0.2	18.05	0	0.00	18.10	0.2	277	0.06%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/29	0	0.00	4	17.75	17.95	-4	273	-1.46%
2019/03/28	0	0.00	15	17.50	17.60	-15	270	-5.54%
2019/03/27	0	0.00	50	17.67	17.65	-50	275	-18.15%
2019/03/22	0.4	18.55	0	0.00	18.55	0.4	260	0.15%
2019/03/20	0	0.00	5	18.40	18.45	-5	250	-1.99%
2019/03/14	5	17.85	0	0.00	17.90	5	249	2.00%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/03/04	5	18.55	1	18.55	18.55	4	243	1.64%
2019/02/27	5	18.60	0	0.00	18.60	5	240	2.08%
2019/02/25	1	19.20	0	0.00	19.55	1	235	0.42%
2019/02/21	1	18.65	0	0.00	18.75	1	233	0.43%
2019/01/30	10	17.73	0	0.00	17.85	10	242	4.13%
2019/01/18	0	0.00	2.7	17.23	17.25	-2.7	247	-1.09%
2019/01/02	49	17.46	0	0.00	17.50	49	279	17.53%
2018/12/27	0	17.45	0	0.00	17.20	0	283	0.00%
2018/12/25	0	0.00	1	17.25	17.30	-1	281	-0.35%
2018/12/24	0	0.00	5	17.45	17.55	-5	283	-1.77%
2018/12/22	1	17.60	0	0.00	17.65	1	285	0.35%
2018/12/13	0	0.00	19	18.42	18.35	-19	284	-6.68%
2018/12/12	0	0.00	30	18.28	18.30	-30	284	-10.55%
2018/12/11	2	18.20	50	18.23	18.15	-48	285	-16.84%
2018/12/07	15	19.16	6	19.17	19.15	9	279	3.22%
2018/12/03	19	20.40	0	0.00	20.40	19	288	6.58%
2018/11/27	28	19.14	0	0.00	19.05	28	280	10.00%
2018/11/26	5	19.10	0	0.00	19.15	5	281	1.78%
2018/11/23	38	18.99	0	0.00	18.95	38	281	13.48%
2018/11/20	0	20.25	0	0.00	20.20	0	282	0.01%
2018/11/16	3	19.10	3	19.05	19.00	0	285	0.00%
2018/11/15	1	19.20	0	0.00	19.30	1	285	0.35%
2018/11/14	3	19.40	0	0.00	19.25	3	284	1.05%
2018/11/12	4	19.40	4	19.60	19.55	0	290	0.00%
2018/11/09	21	20.61	21	20.47	20.55	0	288	0.00%
2018/11/08	6	20.62	6	20.61	20.60	0	290	0.00%
2018/11/07	9	20.50	9	20.45	20.40	0	298	0.00%
2018/11/05	5	20.75	0	0.00	20.80	5	338	1.48%
2018/11/02	0	0.00	6	20.95	20.95	-6	338	-1.77%
2018/10/31	1	20.25	0	0.00	20.25	1	329	0.30%
2018/10/26	6	20.66	0	0.00	20.20	6	327	1.83%
2018/10/25	5	21.25	5	20.70	20.80	0	324	0.00%
2018/10/24	6	21.71	6	22.04	22.00	0	319	0.00%
2018/10/22	1	22.70	1	22.95	22.90	0	318	0.00%
2018/10/19	3	22.70	3	22.73	22.70	0	326	0.00%
2018/10/17	2	22.83	0	0.00	22.70	2	330	0.60%
2018/10/12	3	22.58	3	23.33	23.35	0	329	0.00%
2018/10/08	0	0.00	0.1	27.00	26.80	-0.1	310	-0.03%
2018/10/05	0.1	27.00	0	0.00	26.75	0.1	310	0.03%
2018/10/02	0	0.00	4	28.39	28.30	-4	316	-1.26%
2018/10/01	0	0.00	4	28.40	28.50	-4	320	-1.25%
2018/09/28	0	0.00	3	27.70	27.60	-3	324	-0.93%
2018/09/19	0	0.00	1	27.05	27.30	-1	328	-0.30%
2018/09/14	0	0.00	3	27.45	27.30	-3	331	-0.90%
2018/09/10	3	28.28	20	29.05	28.00	-17	373	-4.55%
2018/09/07	1	29.90	20	30.05	29.75	-19	367	-5.16%
2018/08/27	0	0.00	0.1	32.45	30.05	-0.1	392	-0.03%
2018/08/24	0.3	30.00	0	0.00	29.50	0.3	396	0.07%
2018/08/17	0	31.90	0	0.00	31.80	0	382	0.00%
2018/08/13	1	31.95	0	0.00	31.65	1	362	0.28%
2018/08/10	2	33.28	2	33.60	33.55	0	346	0.00%
2018/08/03	3	36.60	2	36.65	36.60	1	360	0.29%
2018/07/26	0	0.00	3	37.95	37.90	-3	420	-0.71%
2018/07/23	0	0.00	2	36.30	36.25	-2	404	-0.49%
2018/07/20	0	0.00	1	36.60	36.45	-1	407	-0.25%
2018/07/12	1	37.10	0	0.00	37.20	1	434	0.23%
2018/07/04	3	37.50	0	0.00	37.50	3	473	0.63%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/06/21	1	39.40	0	0.00	39.45	1	536	0.19%
2018/06/20	2	39.18	0.1	39.95	39.25	1.9	558	0.34%
2018/06/19	1	40.95	5	41.70	41.00	-4	545	-0.73%
2018/06/15	0.1	42.50	4	42.30	42.20	-3.9	557	-0.70%
2018/06/14	0.6	42.50	0	0.00	42.35	0.6	556	0.11%
2018/06/13	0	0.00	3	42.42	42.30	-3	557	-0.54%
2018/06/11	0	0.00	11	42.50	42.55	-11	550	-2.00%
2018/06/08	0	0.00	1	42.95	42.90	-1	543	-0.18%
2018/06/06	1	42.85	3	43.15	42.85	-2	544	-0.37%
2018/05/17	0	0.00	2	42.30	42.40	-2	558	-0.36%
2018/05/16	1	43.85	0	0.00	43.40	1	552	0.18%
2018/05/11	0	0.00	2	42.60	42.85	-2	566	-0.35%
2018/05/10	0	0.00	1	42.20	42.20	-1	577	-0.17%
2018/05/07	0	0.00	3	42.95	42.85	-3	565	-0.53%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	3	42.80	14	43.01	42.95	-11	563	-1.95%
2018/04/27	1	44.70	0	0.00	44.70	1	538	0.19%
2018/04/17	10	45.00	0	0.00	44.90	10	538	1.86%
2018/04/13	1	45.85	0	0.00	45.85	1	535	0.19%
2018/04/11	5	45.56	3	45.20	45.35	2	527	0.38%
2018/04/10	0	0.00	4	46.60	46.65	-4	509	-0.79%
2018/04/09	0	0.00	2	46.85	46.75	-2	508	-0.39%
2018/04/03	0	0.00	1	46.85	47.35	-1	504	-0.20%
2018/04/02	3	47.32	1	47.15	47.15	2	496	0.40%
2018/03/30	0	0.00	2	46.20	45.90	-2	480	-0.42%
2018/03/29	1	46.40	0	0.00	46.20	1	477	0.21%
2018/03/28	4	46.60	0	0.00	46.50	4	475	0.84%
2018/03/27	4	47.40	4	47.65	47.00	0	471	0.00%
2018/03/26	1	47.05	5	47.05	47.05	-4	463	-0.86%
2018/03/23	1	47.50	1	46.50	47.60	0	453	0.00%
2018/03/21	0	0.00	1	47.35	47.20	-1	429	-0.23%
2018/03/16	0	0.00	10	45.25	45.25	-10	406	-2.46%
2018/03/15	0	0.00	0.1	45.50	45.50	-0.1	415	-0.02%
2018/03/14	0	0.00	1	45.00	45.00	-1	418	-0.24%
2018/03/12	10	44.69	0	0.00	44.50	10	425	2.35%
2018/03/09	0	0.00	1	45.05	44.95	-1	431	-0.23%
2018/03/05	1	45.30	0	0.00	44.80	1	493	0.20%
2018/02/09	1	42.10	0	0.00	42.35	1	592	0.17%
2018/01/24	1	46.00	0	0.00	46.10	1	615	0.16%
2018/01/22	1	46.00	0	0.00	46.35	1	618	0.16%
2018/01/16	1	46.10	8	45.90	46.10	-7	632	-1.11%
2018/01/04	1	46.50	0	0.00	46.30	1	632	0.16%