加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    119張
  • 產業
    上市 其他類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00093.8094.3002440.00%
2024/09/120.592.300.292.0891.700.22500.09%
2024/09/11091.4000.0091.5002520.00%
2024/09/09091.4000.0093.0002590.02%
2024/09/05092.5000.0091.2002620.00%
2024/09/040.193.1200.0092.300.12670.02%
2024/08/2700.000.693.7093.50-0.6300-0.20%
2024/08/2600.00193.8093.70-1304-0.33%
2024/08/230.791.4900.0092.600.73050.21%
2024/08/210.192.5000.0092.600.13100.03%
2024/08/20093.0000.0092.5003170.00%
2024/08/121.190.9100.0091.101.13410.31%
2024/08/09092.7000.0092.2003390.00%
2024/08/07192.8000.0093.4013410.29%
2024/08/061.287.4400.0088.201.23400.34%
2024/08/05290.5000.0087.8023390.59%
2024/08/02596.3800.0095.9053341.49%
2024/08/01198.5000.0098.2013550.28%
2024/07/3100.00198.4097.90-1362-0.28%
2024/07/30095.8000.0098.1003620.00%
2024/07/29096.3000.0095.8003620.01%
2024/07/26096.0300.0097.3003630.01%
2024/07/2300.00097.9097.8003660.00%
2024/07/22395.77497.5395.70-1375-0.26%
2024/07/19298.4600.0098.7023700.55%
2024/07/186.1101.4200.00100.506.13631.68%
2024/07/173103.1700.00103.0033530.85%
2024/07/161115.0000.00115.5013430.29%
2024/07/081.2115.670.1117.50115.501.13530.31%
2024/07/0500.001118.50119.00-1347-0.29%
2024/07/0400.000118.00118.0003460.00%
2024/06/2700.000116.50116.5003890.00%
2024/06/2600.000117.50117.5004020.00%
2024/06/2100.001116.00116.00-1498-0.20%
2024/06/190.2112.5000.00112.500.25030.04%
2024/06/171.2112.6300.00112.501.25380.22%
2024/06/130.1113.5000.00113.000.15500.01%
2024/06/110113.5000.00112.5005660.00%
2024/06/071114.008.3114.58114.00-7.3570-1.28%
2024/06/061.2115.0800.00115.501.25900.20%
2024/06/051116.002117.00119.00-1599-0.17%
2024/06/040.1113.0100.00113.500.16020.02%
2024/06/030114.0000.00113.5006140.00%
2024/05/310115.0000.00113.5006330.00%
2024/05/3000.002115.00114.50-2642-0.31%
2024/05/290114.5000.00113.5006530.00%
2024/05/280114.5000.00113.5006950.00%
2024/05/271113.0000.00113.0017080.14%
2024/05/241113.001112.50112.5007420.00%
2024/05/230116.5000.00115.0007810.00%
2024/05/220115.5000.00116.0008260.00%
2024/05/200117.0000.00115.5008200.00%
2024/05/160116.5000.00116.0008220.00%
2024/05/150116.5000.00115.5008240.00%
2024/05/141116.501117.00116.5008370.00%
2024/05/130116.0000.00115.5008390.00%
2024/05/101115.0000.00115.0018400.12%
2024/05/075115.003115.50117.0028350.24%
2024/05/061122.5000.00122.5018120.12%
2024/05/031120.5000.00119.5018050.12%
2024/05/021120.5000.00121.0018040.12%
2024/04/291121.0000.00121.0018050.12%
2024/04/241123.501123.00123.0007910.00%
2024/04/231123.5011122.91123.00-10794-1.26%
2024/04/221122.5000.00121.0017980.13%
2024/04/1700.009125.00125.00-9795-1.13%
2024/04/160.1125.5000.00124.000.18010.01%
2024/04/150.2129.0000.00127.500.28040.02%
2024/04/121129.5000.00129.5017960.13%
2024/04/1100.000.1132.00131.50-0.1792-0.01%
2024/04/101130.5000.00131.0017920.13%
2024/04/083.1133.711135.00132.502.17860.27%
2024/04/030.2138.4700.00138.000.27720.03%
2024/04/012140.003138.83140.00-1761-0.13%
2024/03/298.1140.2300.00137.508.17511.07%
2024/03/2800.004.3143.20141.50-4.3734-0.59%
2024/03/278.3136.955138.10138.003.36830.49%
2024/03/264129.504129.13129.5006580.00%
2024/03/221134.0000.00134.0017170.14%
2024/03/201139.000139.50140.0017160.14%
2024/03/191138.000139.00139.0017070.14%
2024/03/1500.000137.00137.0006920.00%
2024/03/123137.331137.00137.5026740.30%
2024/03/111136.000133.50136.0016560.15%
2024/03/072134.5000.00133.0026250.32%
2024/03/060.1135.500134.00134.500.16130.02%
2024/03/0500.001.1133.50132.00-1.1596-0.18%
2024/03/040.1132.5000.00132.000.15920.01%
2024/03/014132.131134.50132.5035870.51%
2024/02/2900.002129.01129.50-2560-0.36%
2024/02/2713.1129.052130.50129.0011.15781.92%
2024/02/263.1127.981127.00128.502.15550.38%
2024/02/230.1122.508122.81123.00-7.9556-1.43%
2024/02/200113.5000.00113.5005230.00%
2024/02/160112.5000.00112.0005270.00%
2024/02/153110.6700.00111.0035250.57%
2024/01/301116.0000.00116.0015190.19%
2024/01/260116.5000.00116.5005250.00%
2024/01/240117.5000.00117.0005280.00%
2024/01/1900.001113.50114.50-1562-0.18%
2024/01/161114.5000.00114.0015700.18%
2024/01/151116.0000.00116.0015640.18%
2024/01/1000.002120.00116.00-2562-0.36%
2024/01/0800.002120.75120.00-2552-0.36%
2023/12/292119.2500.00119.5026270.32%
2023/12/2200.001119.50119.50-1622-0.16%
2023/12/211120.0000.00120.0016200.16%
2023/12/206123.008124.69122.00-2605-0.33%
2023/12/197123.295125.50122.0025830.34%
2023/12/183120.504122.50120.50-1535-0.19%
2023/12/141119.502119.50120.00-1514-0.19%
2023/12/111118.000.1117.50117.000.95060.18%
2023/12/082115.5000.00115.5025030.40%
2023/12/061118.0000.00118.0015040.20%
2023/12/0500.001119.50119.50-1502-0.20%
2023/12/044119.0000.00119.5045020.80%
2023/11/281117.001118.00118.5004980.00%
2023/11/273.1117.7000.00117.503.14930.63%
2023/11/248123.878123.56122.0004790.00%
2023/11/227121.2911120.59119.00-4451-0.89%
2023/11/2100.001116.50115.00-1409-0.24%
2023/11/171112.0000.00113.0014030.25%
2023/11/131113.5000.00114.0013970.25%
2023/11/091113.5000.00113.5014000.25%
2023/11/0800.001116.00115.00-1406-0.25%
2023/11/0700.001115.00115.00-1406-0.25%
2023/11/0100.000112.00112.0004100.00%
2023/10/300114.500.1115.00113.500415-0.01%
2023/10/2700.002113.50112.50-2417-0.48%
2023/10/2600.000.1112.00112.50-0.1410-0.02%
2023/10/2500.001113.00111.00-1433-0.23%
2023/10/191107.0000.00107.5014660.21%
2023/10/182109.0000.00107.0024900.41%
2023/10/1700.003111.00109.00-3514-0.58%
2023/10/134110.5000.00109.0045250.76%
2023/10/111120.001116.50118.0004940.00%
2023/10/0500.002112.00111.00-2472-0.42%
2023/10/0300.001106.00105.50-1473-0.21%
2023/09/250107.5000.00106.5005250.00%
2023/09/221105.0000.00105.5015240.19%
2023/09/200109.505111.00109.00-5523-0.95%
2023/09/1500.0010113.25113.00-10523-1.91%
2023/09/1400.002117.00115.00-2527-0.38%
2023/09/0700.001116.50116.00-1550-0.18%
2023/09/0500.001116.50115.00-1559-0.18%
2023/09/011114.0000.00114.5015700.18%
2023/08/3000.001112.50112.50-1581-0.17%
2023/08/281111.501110.50109.0005800.00%
2023/08/231107.4900.00106.0015780.18%
2023/08/180.1103.6700.00103.000.15970.02%
2023/08/1700.002103.75105.00-2602-0.33%
2023/08/152104.251105.00103.5016310.16%
2023/08/141102.001103.50104.5006400.00%
2023/08/1100.001107.50107.50-1649-0.15%
2023/08/102107.251107.00107.0016520.15%
2023/08/091112.505112.00111.50-4651-0.61%
2023/08/081114.001112.50112.5006580.00%
2023/08/0400.001115.50115.00-1689-0.15%
2023/08/021117.501116.50114.5006960.00%
2023/08/011118.0000.00117.5016960.14%
2023/07/3100.002120.75121.50-2700-0.29%
2023/07/286118.252118.50118.0046980.57%
2023/07/272.1118.712121.25122.000.16840.01%
2023/07/2600.001116.50116.50-1672-0.15%
2023/07/2500.002117.25117.00-2727-0.27%
2023/07/243115.675115.50115.00-2744-0.27%
2023/07/215124.001121.00120.5047540.53%
2023/07/205120.001116.50120.0047500.53%
2023/07/1900.001114.50113.00-1732-0.14%
2023/07/181111.0000.00111.0017500.13%
2023/07/1100.001117.00117.00-1901-0.11%
2023/07/1000.002115.50115.50-21,015-0.20%
2023/07/061123.0000.00122.5011,0450.10%
2023/07/051.2125.4600.00125.501.21,1090.10%
2023/06/3000.001125.50125.00-11,189-0.08%
2023/06/2900.001125.50126.00-11,207-0.08%
2023/06/1400.002125.75124.00-21,888-0.11%
2023/06/121123.0000.00123.0011,9170.05%
2023/06/092127.4900.00126.0021,9240.11%
2023/06/060128.0000.00127.5001,9860.00%
2023/06/0100.001125.00125.00-12,165-0.05%
2023/05/311124.0000.00126.0012,2420.04%
2023/05/300125.5000.00124.5002,3140.00%
2023/05/261126.001126.00124.0002,4130.00%
2023/05/241130.502133.50130.00-12,880-0.03%
2023/05/231131.031131.00131.5003,1270.00%
2023/05/221133.002133.50131.00-13,226-0.03%
2023/05/191132.501134.00132.0003,4280.00%
2023/05/1800.0030130.10128.50-303,465-0.87%
2023/05/1731131.551130.00131.50303,6160.83%
2023/05/161127.5000.00127.5013,6840.03%
2023/05/153126.333126.83127.0003,9030.00%
2023/05/121129.001129.50129.5004,3980.00%
2023/05/111129.001129.50129.0004,6390.00%
2023/05/101134.0000.00133.0014,6400.02%
2023/05/0900.006135.50135.50-64,663-0.13%
2023/05/0800.002140.00140.00-24,729-0.04%
2023/05/053139.503141.50139.5004,7520.00%
2023/05/032146.5000.00145.5024,9660.04%
2023/05/024148.882146.00146.5024,9630.04%
2023/04/2811149.0518151.64149.00-74,969-0.14%
2023/04/272141.001141.50143.0014,9260.02%
2023/04/261138.5000.00138.0014,9350.02%
2023/04/243145.003145.00145.0004,9480.00%
2023/04/214143.503.1144.16144.0014,9670.02%
2023/04/201148.501.1151.04148.50-0.14,9950.00%
2023/04/190154.000156.00154.0005,0160.00%
2023/04/183157.834153.63153.50-15,079-0.02%
2023/04/170158.5023156.72157.50-235,164-0.44%
2023/04/144156.006155.92156.50-25,183-0.04%
2023/04/1326162.0613.1161.08159.0012.95,3120.24%
2023/04/121157.5000.00156.0015,2640.02%
2023/04/114154.6300.00154.5045,2690.08%
2023/04/1024159.6323159.98157.5015,2950.02%
2023/04/071156.5000.00157.0015,2840.02%
2023/04/0617157.7918159.22157.00-15,269-0.02%
2023/03/312155.0000.00155.0025,1950.04%
2023/03/301155.001154.00153.5005,1890.00%
2023/03/290.1155.8600.00153.500.15,1780.00%
2023/03/2871160.6878.1154.01156.00-7.15,112-0.14%
2023/03/2750.1164.4942162.10164.508.14,8680.17%
2023/03/244153.3812154.63154.00-84,646-0.17%
2023/03/2316150.9417148.82150.00-14,611-0.02%
2023/03/211143.0000.00142.5014,5670.02%
2023/03/205145.0000.00145.0054,5730.11%
2023/03/162146.7500.00141.0024,7040.04%
2023/03/1500.002153.00153.50-25,028-0.04%
2023/03/145152.5000.00150.0055,0320.10%
2023/03/135151.500.2147.82150.504.85,0820.10%
2023/03/106153.6600.00151.5065,1570.12%
2023/03/099155.9422157.43156.00-135,166-0.25%
2023/03/0818157.2510.5157.54157.507.65,1690.15%
2023/03/079160.612.3162.00161.006.75,1240.13%
2023/03/0612162.257.3162.10161.004.75,0970.09%
2023/03/036159.2512.4161.89157.50-6.44,998-0.13%
2023/03/0220.4160.8625160.96159.50-4.64,944-0.09%
2023/03/0121156.3817156.79157.0044,8930.08%
2023/02/2428156.3619154.71154.5094,9370.18%
2023/02/2314159.0713160.42161.5014,9500.02%
2023/02/2242162.1241162.10161.0014,8500.02%
2023/02/2146160.7741161.83157.0054,5040.11%
2023/02/2013150.9213152.73153.5004,2620.00%
2023/02/1754151.3760154.78149.00-64,162-0.14%
2023/02/167.2144.228147.56148.50-0.83,958-0.02%
2023/02/1574148.8266149.43146.0083,9100.20%
2023/02/144143.132.1143.55144.001.93,7580.05%
2023/02/1364147.7063147.66147.5013,6820.03%
2023/02/1063150.3762150.18144.5013,4730.03%
2023/02/0946.1138.5937138.41142.009.12,9810.30%
2023/02/085129.009130.50129.50-42,744-0.15%
2023/02/0710130.5010130.00129.5002,7450.00%
2023/02/0642130.3544129.58128.50-22,719-0.07%
2023/02/0325124.2820123.50124.5052,6690.19%
2023/02/0230.1129.6617129.50127.0013.12,6680.49%
2023/02/0110122.5012129.75131.00-22,496-0.08%
2023/01/311119.0000.00119.5012,4590.04%
2023/01/3000.001119.00119.00-12,478-0.04%
2023/01/1700.001119.50117.50-12,493-0.04%
2023/01/161119.501119.00119.5002,5210.00%
2023/01/131118.001118.00118.0002,6160.00%
2023/01/123118.332117.75116.0012,7000.04%
2023/01/103123.503.1125.12122.00-0.12,8520.00%
2023/01/090120.5000.00121.5002,8480.00%
2023/01/063120.013119.67120.5002,8140.00%
2023/01/0541121.1641129.39120.5002,7480.00%
2023/01/047125.507129.86125.0002,6320.00%
2023/01/0336131.2633132.89128.0032,5770.12%
2022/12/306129.8314128.93131.00-82,377-0.34%
2022/12/297118.368114.25119.50-12,311-0.04%
2022/12/284119.004.1117.02119.0002,2850.00%
2022/12/271123.005127.50122.50-42,251-0.18%
2022/12/267136.4327132.20136.00-202,192-0.91%
2022/12/231128.502132.50132.50-12,188-0.05%
2022/12/2200.001134.00132.50-12,184-0.05%
2022/12/2100.004133.88134.50-42,189-0.18%
2022/12/205129.7000.00127.0052,1880.23%
2022/12/193134.002136.50134.5012,1860.05%
2022/12/163136.501.4136.56136.501.62,1850.07%
2022/12/155141.0010.1139.41141.00-5.12,179-0.23%
2022/12/147131.8600.00133.5072,1500.33%
2022/12/135131.500.1130.00129.004.92,1440.23%
2022/12/1220.2135.1300.00135.0020.22,1330.94%
2022/12/095.1134.0515137.50136.00-9.92,122-0.47%
2022/12/087133.577.1134.50134.50-0.12,0970.00%
2022/12/078127.007.5123.93122.500.51,9900.03%
2022/12/052110.252112.00114.0001,6620.00%
2022/12/020.9102.4400.00104.000.91,6070.06%
2022/12/0100.00190.7094.70-11,521-0.07%
2022/11/2900.00186.3087.80-11,497-0.07%
2022/11/28488.00288.5587.6021,5000.13%
2022/11/2400.00488.3087.70-41,481-0.27%
2022/11/23194.70292.0590.80-11,456-0.07%
2022/11/22894.86592.8093.4031,4350.21%
2022/11/21492.48892.0394.50-41,361-0.29%
2022/11/18285.75386.2086.00-11,278-0.08%
2022/11/16182.80182.5083.0001,2380.00%
2022/11/14181.30182.4081.4001,2160.00%
2022/11/11181.00182.2081.1001,2070.00%
2022/11/04183.20184.2083.5001,1500.00%
2022/11/03184.1000.0083.3011,1370.09%
2022/11/0200.00286.3587.20-21,112-0.18%
2022/10/31285.55384.4785.40-11,068-0.09%
2022/10/27183.60182.2083.2001,0220.00%
2022/10/26182.30184.3080.6001,0020.00%
2022/10/25483.58584.2083.10-1972-0.10%
2022/10/24485.62586.6285.30-1939-0.11%
2022/10/211889.191088.5286.2088950.89%
2022/10/202392.572788.1287.70-4767-0.52%
2022/10/193589.143790.4092.80-2657-0.30%
2022/10/181085.80685.3385.3045390.74%
2022/10/17581.94282.1582.6034470.67%
2022/10/1300.00272.2072.20-2386-0.52%
2022/10/1200.00177.1076.00-1373-0.27%
2022/10/1100.00275.8575.80-2366-0.54%
2022/10/0500.00177.9075.50-1352-0.28%
2022/09/28475.2300.0071.9043191.25%
2022/09/27375.67275.8077.2013090.32%
2022/09/26275.0000.0073.6023020.66%
2022/09/21178.5000.0078.2012890.35%
2022/09/1900.001.178.5178.50-1.1284-0.39%
2022/09/14284.55383.7084.10-1265-0.38%
2022/09/13183.90283.7583.40-1256-0.39%
2022/09/12184.1000.0081.2012410.41%
2022/09/06180.70279.2580.60-1207-0.48%
2022/09/0200.00176.0075.60-1164-0.61%
2022/08/3100.00272.5073.20-2155-1.29%
2022/08/2900.002072.5172.30-20173-11.50%
2022/08/2600.00873.5673.40-8178-4.49%
2022/08/24170.1000.0070.2011670.60%
2022/08/23169.5000.0070.0011700.59%
2022/08/17171.70168.8071.6001880.00%
2022/08/16168.5000.0068.3011850.54%
2022/08/11668.7500.0068.6062092.87%
2022/08/08166.0000.0066.7012460.40%
2022/08/05166.0000.0066.2012580.39%
2022/08/01167.8000.0067.6012640.38%
2022/07/29368.83169.9068.7022640.76%
2022/07/204.165.94866.1165.80-3.9276-1.41%
2022/07/13164.2000.0064.0013060.33%
2022/07/07164.7000.0064.2013050.33%
2022/07/05262.2000.0062.9023020.66%
2022/06/29166.6000.0066.2012970.34%
2022/06/22167.9000.0066.9012950.34%
2022/06/1600.00270.9070.40-2286-0.70%
2022/06/1500.00571.7271.50-5282-1.77%
2022/06/1400.00771.3471.60-7281-2.49%
2022/06/1300.001471.9871.50-14278-5.02%
2022/06/1000.00270.6070.40-2272-0.73%
2022/06/09167.9000.0067.9012680.37%
2022/06/08368.0300.0068.0032661.12%
2022/06/07367.37467.6866.70-1257-0.39%
2022/06/06170.3000.0070.2012440.41%
2022/06/02273.8000.0073.7022360.85%
2022/06/012673.7500.0073.702623211.17%
2022/05/31373.47873.2573.40-5231-2.16%
2022/05/25176.2000.0076.3012230.45%
2022/05/20175.50173.9073.6002090.00%
2022/05/19773.1900.0073.4071963.57%
2022/05/1600.00175.2075.50-1169-0.59%
2022/04/2200.00272.9070.50-2119-1.67%
2022/04/11165.0000.0064.9011550.64%
2022/03/15260.5000.0060.4022130.94%
2022/01/2100.00564.9065.10-5217-2.30%
2022/01/07269.4000.0068.0021831.09%
2022/01/0600.00173.4071.70-1167-0.60%
2021/12/30268.4000.0068.0021391.44%
2021/12/2800.00263.0063.80-2114-1.74%
2021/12/22161.9000.0060.7011000.99%
2021/12/09262.2000.0060.302852.35%
2021/12/08160.7000.0061.401781.28%
2021/10/15151.9000.0051.901362.77%
2021/10/0500.00551.5052.40-538-12.97%
2021/10/0400.00151.9051.50-139-2.53%
2021/09/2900.00452.4352.40-441-9.54%
2021/09/24853.5800.0053.2084119.12%
2021/09/22254.2000.0053.702414.86%
2021/06/1100.00152.5052.50-193-1.07%
2021/06/07152.8000.0052.501921.08%
2021/06/0200.00254.7054.60-293-2.14%
2021/05/18250.1000.0051.002972.06%
2021/05/14151.0000.0050.601951.04%
2021/05/07156.5000.0056.501891.12%
2021/04/0800.00556.7056.70-579-6.29%
2021/02/0400.00557.3056.80-5169-2.95%
2021/01/1300.00260.3059.50-2161-1.24%
2021/01/12260.5000.0060.0021601.25%
2020/12/0400.00160.8060.60-1144-0.69%
2020/11/2700.00163.2063.00-1136-0.73%
2020/11/2600.00563.5064.00-5132-3.78%
2020/11/25366.77168.0065.8021231.62%
2020/11/242463.54262.9565.602210321.16%
八貫軍工品出貨強勁UDN聯合新聞網－2023/12/14
專業TPU機能布暨成品廠八貫企業（1342）昨（14）日召開法說會。八貫董事長劉宗熹表示，今年營收力拚與去年相當，展望明......詳全文
名人書房／別怕賠 甜頭在後頭 八貫董事長的樂觀生意經UDN聯合新聞網－2023/06/16
從貿易起家的八貫，2008年才在宜蘭建廠，轉型成專業TPU（熱可塑性聚氨酯彈性體）廠，短短不到15年的時間，就打進醫療器材大廠Hill-Rom、Stryker，成為全球唯二的航太逃生滑梯布料供應商以及德國軍工供應鏈。八貫董事長劉宗熹表示，做生意要，「保持樂觀，契而不捨」，更重要的「追求卓越」。...詳全文
520前夕軍工股再走強 這兩檔漲逾9％UDN聯合新聞網－2023/05/19
多檔軍工股回檔修正之後，又再度走強，星通（3025）、千附精密盤中漲幅逾9％，且盤中幾度攻上漲停，拉抬軍工股漲勢，八貫、......詳全文
八貫 相關文章
八貫 相關影音