加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.84%
  • 成交量
    1,392張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/314213.7200.0013.60421,7442.41%
2025/03/282014.2000.0014.20201,6661.20%
2025/03/26014.7000.0014.6001,6630.00%
2025/03/25314.55114.5514.5521,6800.12%
2025/03/24014.8500.0014.6501,6630.00%
2025/03/21314.8000.0014.7031,6620.18%
2025/03/19014.8000.0014.7501,6710.00%
2025/03/1700.00114.8514.70-11,671-0.06%
2025/03/13214.8500.0014.6521,6690.12%
2025/03/12314.8500.0014.8031,6340.18%
2025/03/11214.5800.0014.9021,6210.12%
2025/03/06115.5000.0015.3011,5390.06%
2025/02/26015.4000.0015.3001,5980.00%
2025/02/1900.00315.1515.15-31,581-0.19%
2025/02/131015.157515.1215.15-651,620-4.01%
2025/02/1000.001015.1015.10-101,587-0.63%
2025/01/2200.000.515.1515.15-0.51,569-0.03%
2025/01/2100.00215.1015.15-21,568-0.13%
2025/01/101514.20214.3014.50131,5380.85%
2025/01/09114.3000.0014.3011,5170.07%
2025/01/0811.114.451014.5014.501.11,5120.07%
2025/01/071014.501.514.6214.508.51,5120.56%
2025/01/022014.6300.0014.65201,5861.26%
2024/12/302014.8000.0014.70201,6171.24%
2024/12/27514.9000.0014.9051,6180.31%
2024/12/230.115.0000.0014.950.11,7980.00%
2024/12/20114.9000.0014.8511,7960.06%
2024/12/03215.9000.0015.9522,2090.09%
2024/11/271015.9500.0015.95102,2510.44%
2024/11/1200.00115.3015.25-13,598-0.03%
2024/11/110.615.55215.5015.50-1.43,580-0.04%
2024/11/060.215.55215.5515.45-1.83,641-0.05%
2024/11/0400.00815.5015.55-83,740-0.21%
2024/10/2300.000.115.6515.65-0.14,0080.00%
2024/10/220.115.6000.0015.600.13,9990.00%
2024/10/21115.6500.0015.7014,0690.02%
2024/10/1600.002015.6015.55-205,002-0.40%
2024/10/0400.001016.1016.05-105,865-0.17%
2024/09/300.116.25816.2016.25-7.96,647-0.12%
2024/09/27016.20216.2816.40-26,667-0.03%
2024/09/24115.8500.0016.0016,5750.02%
2024/09/23215.9800.0015.8526,5850.03%
2024/09/20116.0000.0016.1516,5590.02%
2024/09/1900.00216.0516.05-26,530-0.03%
2024/09/1800.00216.1516.10-26,728-0.03%
2024/09/13215.901115.9515.90-96,829-0.13%
2024/09/0900.00615.6516.10-66,810-0.09%
2024/09/06815.69215.7015.7566,7440.09%
2024/09/05115.75015.7515.6516,7230.01%
2024/09/042115.4700.0015.40216,6810.31%
2024/09/03316.171016.2016.05-76,656-0.11%
2024/08/300.116.2000.0016.250.16,6870.00%
2024/08/2900.00316.0016.10-36,722-0.04%
2024/08/28316.15116.3016.0526,7470.03%
2024/08/27316.251016.3016.25-76,785-0.10%
2024/08/262217.01316.9316.90196,7390.28%
2024/08/232816.972316.9516.8556,5400.08%
2024/08/223617.0613.516.9117.3022.66,2920.36%
2024/08/211216.361.116.6416.45116,0110.18%
2024/08/20116.957.516.2316.95-6.55,803-0.11%
2024/08/16216.2500.0016.1525,5980.04%
2024/08/14216.1500.0016.1025,6240.04%
2024/08/07516.0000.0016.0055,7340.09%
2024/08/01617.4600.0017.5065,6740.11%
2024/07/2900.00117.4017.25-15,799-0.02%
2024/07/26117.2500.0017.3515,8290.02%
2024/07/2300.005317.4817.45-535,954-0.89%
2024/07/2200.00117.3017.35-15,990-0.02%
2024/07/18118.0000.0018.2015,9470.02%
2024/07/171518.32518.4818.30105,8890.17%
2024/07/1600.00417.6517.95-45,268-0.08%
2024/07/1500.001017.5517.65-105,243-0.19%
2024/07/1200.006.217.7717.95-6.25,243-0.12%
2024/07/1100.00117.5517.45-15,162-0.02%
2024/07/10117.6000.0017.6015,1490.02%
2024/07/094.217.6200.0017.604.25,0570.08%
2024/07/08618.411318.1817.95-75,006-0.14%
2024/07/05217.68117.8017.7514,5940.02%
2024/07/046717.729.617.6417.5057.44,4531.29%
2024/06/2800.00116.6016.65-13,781-0.03%
2024/06/2600.00116.8016.60-13,751-0.03%
2024/06/242217.0822.116.9616.90-0.13,6960.00%
2024/06/2100.001216.8816.80-123,510-0.34%
2024/06/2000.00216.6016.60-23,405-0.06%
2024/06/19116.45216.4016.40-13,385-0.03%
2024/06/1810.116.3500.0016.4010.13,3880.30%
2024/06/1300.00716.4516.40-73,393-0.21%
2024/06/1200.00116.4516.50-13,418-0.03%
2024/06/031016.9500.0016.90103,6520.27%
2024/05/31116.60216.8816.90-13,843-0.03%
2024/05/29116.6000.0016.4514,7800.02%
2024/05/21216.7000.0016.7524,6920.04%
2024/05/13116.9000.0016.9514,6560.02%
2024/05/1000.001017.1017.10-104,622-0.22%
2024/05/0700.00117.0517.00-14,479-0.02%
2024/05/06217.05317.2017.05-14,414-0.02%
2024/05/03217.20217.3317.2504,3600.00%
2024/05/020.317.1000.0017.200.34,3000.01%
2024/04/30217.05117.3017.1014,1920.02%
2024/04/29317.20817.1617.25-54,138-0.12%
2024/04/26116.80916.8616.90-83,964-0.20%
2024/04/2200.00116.4016.55-13,837-0.03%
2024/04/19116.302616.3116.20-253,718-0.67%
2024/04/1800.003016.1716.40-303,646-0.82%
2024/04/1700.00116.0016.15-13,597-0.03%
2024/04/16315.8700.0015.9033,5570.08%
2024/04/0900.00315.9515.95-33,411-0.09%
2024/04/0800.00215.6515.75-23,390-0.06%
2024/04/0300.00515.7515.80-53,370-0.15%
新纖 相關文章
 
 
5天13小時23分