三地開發 (1438)-永豐金-敦南券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	54.80	54.50	-1	357	-0.28%
2024/11/11	0	0.00	6	56.25	54.50	-6	470	-1.27%
2024/11/05	0	0.00	3	56.00	55.80	-3	536	-0.56%
2024/10/30	0	0.00	1	61.20	60.40	-1	694	-0.14%
2024/10/24	0	0.00	0	63.50	63.30	0	780	0.00%
2024/10/22	0	63.00	0	0.00	63.00	0	795	0.00%
2024/10/11	0	0.00	0	65.70	64.00	0	849	0.00%
2024/09/18	0	0.00	1	74.60	74.70	-1	799	-0.13%
2024/09/06	2	75.15	2	75.25	75.10	0	766	0.00%
2024/08/21	1	81.10	1	80.80	83.60	0	729	0.00%
2024/08/20	2	86.55	1	87.50	85.10	1	718	0.14%
2024/08/19	2	88.95	6	89.85	88.80	-4	709	-0.56%
2024/08/16	3	94.20	7	91.19	91.00	-4	701	-0.57%
2024/08/15	4	93.00	4	94.20	92.20	0	681	0.00%
2024/08/14	2	90.10	1	88.10	89.30	1	657	0.15%
2024/08/13	12	86.52	0	0.00	88.00	12	645	1.86%
2024/08/09	1	86.10	0	0.00	87.10	1	631	0.16%
2024/08/07	0	0.00	2	74.40	77.50	-2	600	-0.33%
2024/08/02	5	92.44	2	90.05	86.80	3	543	0.55%
2024/07/30	1	80.20	1	79.40	81.70	0	399	0.00%
2024/07/29	0	0.00	1	79.00	78.50	-1	395	-0.25%
2024/07/26	1	72.80	1	74.80	76.90	0	382	0.00%
2024/07/23	0	0.00	4	73.68	75.50	-4	380	-1.05%
2024/07/22	1	68.60	1	69.90	70.30	0	373	0.00%
2024/07/19	4	69.53	4	70.10	69.80	0	370	0.00%
2024/07/18	3	71.53	0	0.00	71.00	3	363	0.83%
2024/07/17	1	72.90	1	76.00	74.40	0	356	0.00%
2024/06/19	0	0.00	1	58.90	58.40	-1	372	-0.27%
2024/05/29	0	0.00	2	53.25	53.90	-2	350	-0.57%
2024/05/07	0	0.00	1	57.40	56.20	-1	434	-0.23%
2024/04/24	0	0.00	1	53.50	53.00	-1	451	-0.22%
2024/04/23	1	55.80	0	0.00	55.00	1	453	0.22%
2024/04/22	1	55.20	0	0.00	54.80	1	459	0.22%
2024/04/12	0	0.00	1	51.20	51.70	-1	427	-0.23%
2024/03/26	1	46.40	1	45.10	45.10	0	403	0.00%
2024/03/14	0	0.00	2	42.25	42.15	-2	391	-0.51%
2024/03/13	1	42.25	0	0.00	42.30	1	385	0.26%
2024/03/11	0	0.00	4	42.59	42.80	-4	368	-1.09%
2024/03/05	1	45.95	0	0.00	46.05	1	340	0.29%
2024/03/04	1	46.80	0	0.00	46.70	1	335	0.30%
2024/02/26	5	47.83	0	0.00	45.20	5	313	1.60%
2024/02/22	1	49.95	0	0.00	49.80	1	286	0.35%
2024/02/19	4	48.83	0	0.00	50.00	4	264	1.51%
2024/02/05	2	43.65	0	0.00	43.25	2	228	0.88%
2024/02/02	2	43.70	0	0.00	44.05	2	220	0.91%
2024/01/31	2	42.10	0	0.00	42.10	2	201	0.99%
2024/01/29	6	41.68	0	0.00	41.90	6	188	3.19%
2024/01/26	2	40.58	0	0.00	41.05	2	180	1.11%
2024/01/24	2.1	40.55	0	0.00	40.55	2.1	169	1.23%
2024/01/23	2	41.65	0	0.00	41.30	2	155	1.28%
2024/01/17	1	38.40	0	0.00	38.25	1	127	0.78%
2024/01/09	0	0.00	1	34.05	34.55	-1	90	-1.11%
2023/12/20	0	0.00	10	31.81	31.35	-10	63	-15.87%
2023/11/22	0	0.00	0	30.25	30.50	0	55	-0.01%
2023/11/16	0	0.00	0	29.95	30.30	0	53	-0.01%
2023/10/16	0	0.00	1	29.35	29.35	-1	53	-1.86%
2023/09/12	0	0.00	0.1	29.85	29.70	-0.1	74	-0.07%
2023/09/07	0	0.00	0	31.00	30.55	0	77	-0.01%
2023/08/31	0	0.00	0.1	30.45	30.30	-0.1	76	-0.14%
2023/08/30	0.2	29.80	0	0.00	30.05	0.2	77	0.22%
2023/08/11	1	29.90	10	30.00	29.90	-9	83	-10.77%
2023/07/07	0	0.00	10	30.29	30.30	-10	138	-7.23%
2023/06/07	2	30.80	0	0.00	30.75	2	178	1.12%
2023/05/29	1	30.60	0	0.00	30.80	1	247	0.40%
2023/05/26	1	30.70	0	0.00	30.70	1	249	0.40%
2023/05/25	1	30.75	0	0.00	30.85	1	251	0.40%
2023/05/18	2	30.65	0	0.00	30.90	2	264	0.76%
2023/05/16	1	30.60	0	0.00	30.85	1	266	0.37%
2023/05/09	1	31.00	0	0.00	30.40	1	272	0.37%
2023/05/08	1	31.55	0	0.00	31.45	1	269	0.37%
2023/04/28	2	31.25	0	0.00	31.35	2	259	0.77%
2023/04/26	2	31.10	0	0.00	31.00	2	255	0.78%
2023/04/20	1	31.50	0	0.00	31.35	1	250	0.40%
2023/04/19	2	31.68	0	0.00	31.50	2	248	0.81%
2023/04/18	1	31.80	0	0.00	31.80	1	244	0.41%
2023/04/17	1	31.85	0	0.00	31.80	1	244	0.41%
2023/04/12	1	31.80	0	0.00	31.05	1	237	0.42%
2023/04/11	0	0.00	1	32.30	32.40	-1	213	-0.47%
2023/03/31	1	32.10	0	0.00	32.10	1	203	0.49%
2023/03/29	1	32.55	0	0.00	32.30	1	196	0.51%
2023/03/28	0	0.00	9	32.66	32.95	-9	193	-4.66%
2023/03/24	4	31.63	0	0.00	31.55	4	187	2.13%
2023/03/23	0	0.00	6	32.60	32.60	-6	182	-3.28%
2023/03/21	5	32.80	0	0.00	32.85	5	179	2.79%
2023/03/17	0	0.00	1	33.15	33.10	-1	176	-0.57%
2023/03/16	1	32.60	0	0.00	32.55	1	175	0.57%
2023/03/13	0	0.00	0.1	35.00	34.50	-0.1	169	-0.07%
2023/03/09	6	37.53	0	0.00	37.60	6	155	3.85%
2023/03/08	10.1	39.50	0	0.00	38.40	10.1	149	6.78%
2023/03/07	0	0.00	5	34.50	37.45	-5	120	-4.15%
2023/03/02	2	33.20	0	0.00	33.20	2	88	2.27%
2023/03/01	3	33.02	0	0.00	33.15	3	85	3.50%
2022/08/05	0	0.00	3	32.70	33.00	-3	79	-3.77%
2022/06/20	0	0.00	1	30.05	30.10	-1	87	-1.14%
2022/06/01	0	0.00	1	32.50	32.45	-1	92	-1.09%
2022/05/27	0	0.00	2	32.50	32.70	-2	92	-2.15%
2022/05/26	0	0.00	2	32.60	32.75	-2	95	-2.09%
2022/05/19	0	0.00	1	32.50	32.50	-1	104	-0.95%
2022/05/17	0	0.00	1	31.95	31.90	-1	104	-0.96%
2022/04/26	0	0.00	1	33.20	33.00	-1	121	-0.82%
2022/04/20	0	0.00	3	32.30	32.25	-3	115	-2.59%
2022/04/14	0	0.00	4	33.00	32.55	-4	112	-3.54%
2022/04/13	0	0.00	4	32.56	32.50	-4	109	-3.67%
2022/04/12	2	32.15	0	0.00	32.00	2	100	1.99%
2022/04/11	2	30.75	0	0.00	30.50	2	95	2.09%
2022/04/07	1	30.35	0	0.00	30.35	1	93	1.07%
2022/04/01	1	30.90	0	0.00	30.80	1	92	1.08%
2022/03/31	1	30.80	0	0.00	30.80	1	91	1.10%
2022/02/08	0	0.00	1	30.85	30.65	-1	196	-0.51%
2022/01/07	1	30.20	0	0.00	30.20	1	203	0.49%
2021/12/06	0	0.00	1	31.00	30.85	-1	209	-0.48%
2021/12/03	10	30.45	1	30.50	30.20	9	206	4.35%
2021/12/01	0	0.00	1	30.70	30.15	-1	201	-0.50%
2021/11/30	0	0.00	2	30.53	31.00	-2	189	-1.06%
2021/11/26	1	33.10	0	0.00	33.25	1	168	0.59%
2021/11/25	1	34.00	2	33.90	33.70	-1	172	-0.58%
2021/11/23	2	33.50	0	0.00	33.30	2	167	1.19%
2021/11/19	0.4	33.75	0	0.00	33.35	0.4	158	0.24%
2021/11/15	2	36.30	0	0.00	35.75	2	136	1.47%
2021/11/12	0	0.00	1	35.00	35.15	-1	126	-0.79%
2021/11/11	1	36.40	0	0.00	35.15	1	121	0.83%
2021/11/04	0	0.00	2	32.70	32.40	-2	90	-2.21%
2021/10/29	2	33.35	0	0.00	33.30	2	86	2.32%
2021/10/28	0	0.00	2	32.85	32.95	-2	82	-2.41%
2021/09/29	2	31.30	0	0.00	32.10	2	88	2.27%
2021/08/27	0	0.00	1	29.60	30.05	-1	62	-1.60%
2021/07/28	0	0.00	1	29.95	30.15	-1	71	-1.41%
2021/07/23	1	34.40	0	0.00	34.55	1	71	1.41%
2021/05/12	1	28.50	0	0.00	28.45	1	178	0.56%
2021/05/03	1	31.60	0	0.00	31.55	1	171	0.58%
2021/04/07	0	0.00	2	37.50	37.85	-2	137	-1.45%
2021/04/06	2	36.33	1	36.20	36.55	1	128	0.78%
2021/04/01	1	33.00	0	0.00	33.25	1	111	0.90%
2021/03/29	0	0.00	20	26.05	25.90	-20	83	-23.89%
2021/03/17	40	12.59	0	0.00	12.50	40	69	57.58%
2020/12/09	0	12.30	0	0.00	12.30	0	126	0.01%
2020/09/25	0	0.00	2	13.70	13.80	-2	82	-2.44%
2020/09/16	0	0.00	5	14.40	14.40	-5	64	-7.78%
2020/09/15	0	0.00	2	14.65	14.30	-2	61	-3.26%
2020/09/14	3	14.45	0	0.00	14.55	3	58	5.12%
2020/09/11	5	14.45	0	0.00	14.45	5	54	9.18%
2020/08/27	1	13.05	0	0.00	13.10	1	36	2.75%
2020/02/12	0	0.00	1	12.45	12.60	-1	37	-2.70%
2020/01/30	0	0.00	2	12.20	12.75	-2	39	-5.04%
2019/12/10	3	12.85	0	0.00	12.95	3	62	4.83%
2019/11/05	0	0.00	0.3	13.05	13.15	-0.3	78	-0.42%
2019/07/10	0	0.00	1	14.40	13.75	-1	56	-1.77%
2019/07/09	1	14.00	0	0.00	14.00	1	50	1.97%
2019/03/12	0	0.00	2	11.50	11.50	-2	432	-0.46%
2019/03/11	2	10.63	0	0.00	11.00	2	415	0.48%
2018/03/30	0	0.00	1	7.05	7.13	-1	97	-1.03%
2018/03/14	1	7.00	0	0.00	6.96	1	81	1.23%