名軒 (1442)-永豐金-敦南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	52.60	8	53.38	53.00	-3	1,173	-0.26%
2024/04/24	2	51.60	2.1	51.88	51.30	-0.1	1,118	-0.01%
2024/04/23	1	51.40	0.1	51.32	51.60	0.9	1,094	0.08%
2024/04/22	2	51.05	4	51.57	49.95	-2	1,055	-0.19%
2024/04/19	11	49.54	1	50.00	50.40	10	959	1.04%
2024/04/18	0	0.00	1	49.30	49.80	-1	893	-0.11%
2024/04/17	1	49.60	3	49.27	49.25	-2	929	-0.22%
2024/04/16	0	47.70	7	48.24	48.10	-7	896	-0.78%
2024/04/15	2	49.40	28	49.38	48.55	-26	859	-3.03%
2024/04/12	3	48.12	8	47.11	48.05	-5	806	-0.62%
2024/04/11	5	46.37	2.6	46.08	46.40	2.4	779	0.31%
2024/04/10	1	46.10	27	46.12	46.10	-26	759	-3.42%
2024/04/09	2	44.85	0	0.00	45.05	2	734	0.27%
2024/04/08	3	45.05	23	45.15	45.30	-20	726	-2.75%
2024/04/03	8	44.36	0	0.00	44.80	8	720	1.11%
2024/04/02	3	44.63	0	0.00	44.65	3	711	0.42%
2024/03/28	0	0.00	2	45.70	45.15	-2	710	-0.28%
2024/03/27	0	0.00	7	44.89	45.20	-7	697	-1.00%
2024/03/26	0	0.00	10	44.13	43.90	-10	670	-1.49%
2024/03/25	22	44.07	17	44.01	43.95	5	664	0.75%
2024/03/22	84	43.31	12	42.93	43.35	72	646	11.13%
2024/03/21	4	42.89	14	43.08	43.00	-10	628	-1.59%
2024/03/20	5	42.49	38	41.77	42.85	-33	596	-5.53%
2024/03/19	0	0.00	6	40.70	40.75	-6	548	-1.09%
2024/03/18	0	0.00	6	40.03	40.10	-6	537	-1.12%
2024/03/15	0	0.00	15	39.31	39.40	-15	519	-2.88%
2024/03/14	0	0.00	10	38.96	38.90	-10	515	-1.94%
2024/03/13	2	38.90	58	38.50	38.30	-56	504	-11.11%
2024/03/12	15	37.70	0	0.00	38.00	15	476	3.15%
2024/03/11	4	37.85	0	0.00	37.95	4	482	0.83%
2024/03/08	2	38.20	0	0.00	38.10	2	485	0.41%
2024/03/07	0	0.00	2	38.90	38.90	-2	502	-0.40%
2024/03/06	0	0.00	2	38.95	38.90	-2	518	-0.39%
2024/03/05	0	0.00	13	38.80	38.70	-13	528	-2.46%
2024/02/29	1	38.30	1	38.55	38.75	0	594	0.00%
2024/02/23	0	0.00	1	37.60	37.60	-1	578	-0.17%
2024/02/22	0	0.00	1	37.60	37.75	-1	579	-0.17%
2024/02/20	0	0.00	18	38.02	37.75	-18	602	-2.99%
2024/02/16	0	0.00	2	37.53	37.50	-2	619	-0.32%
2024/02/15	7	37.80	4	37.89	37.60	3	617	0.49%
2024/02/05	12	36.30	0	0.00	37.00	12	620	1.93%
2024/01/31	5	36.43	0	0.00	36.50	5	671	0.74%
2024/01/25	4	36.40	0	0.00	36.40	4	703	0.57%
2024/01/23	3	36.20	0	0.00	36.30	3	709	0.42%
2024/01/19	1	36.40	20	36.40	36.60	-19	707	-2.68%
2024/01/18	2	36.45	0	0.00	36.60	2	706	0.28%
2024/01/17	11	36.51	34	36.46	36.65	-23	706	-3.25%
2024/01/16	2	36.50	51	36.48	36.65	-49	709	-6.91%
2024/01/15	1	36.95	0	0.00	36.90	1	706	0.14%
2024/01/12	4	36.88	7	37.41	37.00	-3	711	-0.42%
2024/01/11	36	37.22	8	37.11	37.05	28	730	3.83%
2024/01/05	1	38.55	1	38.60	38.55	0	717	0.00%
2024/01/04	5	38.35	0	0.00	38.40	5	720	0.69%
2024/01/03	10	38.33	0	0.00	38.35	10	749	1.33%
2023/12/29	0	0.00	4	38.55	38.60	-4	764	-0.52%
2023/12/28	6	38.20	4	38.28	38.35	2	757	0.26%
2023/12/27	18	37.89	4	38.68	38.55	14	758	1.85%
2023/12/26	3	37.60	0	0.00	37.65	3	742	0.40%
2023/12/25	12	37.56	4	37.60	37.75	8	742	1.08%
2023/12/22	5	37.60	0	0.00	37.80	5	742	0.67%
2023/12/21	17	37.58	2	37.50	37.55	15	752	1.99%
2023/12/20	11	38.03	0	0.00	37.85	11	792	1.39%
2023/12/18	0	0.00	15	38.47	38.45	-15	791	-1.90%
2023/12/15	1	38.10	0	0.00	38.10	1	789	0.13%
2023/12/14	3	38.10	5	38.29	38.40	-2	785	-0.25%
2023/12/13	0	0.00	1	38.25	38.20	-1	781	-0.13%
2023/12/12	2	38.08	1	38.30	37.95	1	780	0.13%
2023/12/11	1	38.35	2	38.55	38.05	-1	773	-0.13%
2023/12/08	4	37.89	0	0.00	38.05	4	763	0.52%
2023/12/07	5	37.91	1	38.00	37.90	4	758	0.53%
2023/12/06	5	38.55	1	38.30	38.20	4	744	0.54%
2023/12/05	0	0.00	3	39.17	39.20	-3	738	-0.41%
2023/12/04	0	0.00	12	38.86	38.95	-12	735	-1.63%
2023/12/01	12	38.51	1	38.40	38.30	11	720	1.53%
2023/11/30	4	39.03	1	38.90	39.10	3	703	0.43%
2023/11/29	18	39.37	4	39.34	39.50	14	699	2.00%
2023/11/28	0	0.00	23	38.73	39.70	-23	693	-3.32%
2023/11/27	0	0.00	3	38.03	37.90	-3	646	-0.46%
2023/11/24	0	0.00	5	37.75	37.75	-5	635	-0.79%
2023/11/17	0	0.00	3	37.92	37.95	-3	644	-0.47%
2023/11/16	0	0.00	7	37.47	37.75	-7	631	-1.11%
2023/11/15	0	0.00	1	37.20	37.20	-1	614	-0.16%
2023/11/13	14	36.84	1	37.00	36.90	13	616	2.11%
2023/11/10	4	36.65	3	36.30	36.00	1	603	0.17%
2023/11/09	0	0.00	4	38.18	38.25	-4	573	-0.70%
2023/11/08	1	37.55	3	37.82	37.90	-2	574	-0.35%
2023/11/07	0	0.00	7	37.65	37.65	-7	572	-1.22%
2023/11/06	2	37.23	17	37.16	37.45	-15	564	-2.66%
2023/11/03	1	36.15	6	36.37	36.60	-5	564	-0.89%
2023/11/02	1	36.05	7	36.07	36.15	-6	565	-1.06%
2023/10/26	0	0.00	4	35.70	35.50	-4	623	-0.64%
2023/10/25	0	0.00	3	35.80	35.90	-3	645	-0.46%
2023/10/24	3	35.00	3	35.30	35.30	0	749	0.00%
2023/10/23	6	35.10	0	0.00	35.10	6	822	0.73%
2023/10/20	4	35.04	4	35.44	35.40	0	832	0.00%
2023/10/19	6	36.18	3	35.88	35.80	3	839	0.36%
2023/10/16	0	0.00	1	37.80	37.80	-1	789	-0.13%
2023/10/12	3	37.85	1	37.90	38.00	2	793	0.25%
2023/10/11	1	37.75	28	37.93	38.00	-27	794	-3.40%
2023/10/06	0	0.00	3	36.53	36.70	-3	784	-0.38%
2023/10/05	1	36.20	7	36.16	36.25	-6	777	-0.77%
2023/10/04	5	35.80	0	0.00	36.00	5	779	0.64%
2023/10/03	0	0.00	3	36.47	36.30	-3	783	-0.38%
2023/10/02	0	0.00	5	36.27	36.25	-5	787	-0.64%
2023/09/28	3	35.52	1	35.85	35.85	2	812	0.25%
2023/09/27	4	35.35	0	0.00	35.65	4	870	0.46%
2023/09/25	64	35.86	18	36.51	36.50	46	875	5.26%
2023/09/22	5	34.59	1	34.70	34.60	4	833	0.48%
2023/09/21	21	34.30	1	34.10	34.25	20	835	2.39%
2023/09/20	6	34.48	0	0.00	34.55	6	831	0.72%
2023/09/14	1	34.65	1	34.90	34.55	0	843	0.00%
2023/09/12	0	0.00	1	34.40	34.20	-1	864	-0.12%
2023/09/11	19	34.28	1	34.70	34.20	18	878	2.05%
2023/09/08	20	34.41	2	34.65	34.50	18	900	2.00%
2023/09/07	4	34.75	0	0.00	34.90	4	908	0.44%
2023/09/06	2	34.80	0	0.00	34.80	2	914	0.22%
2023/09/05	1	34.80	1	35.20	35.10	0	915	0.00%
2023/09/04	6	35.13	9	35.08	35.25	-3	919	-0.33%
2023/09/01	4	34.44	3	34.43	34.50	1	917	0.11%
2023/08/31	1	33.90	1	34.10	34.15	0	922	0.00%
2023/08/29	1	33.65	1	33.85	33.80	0	947	0.00%
2023/08/28	1	33.70	1	33.90	33.60	0	954	0.00%
2023/08/25	2	33.55	0	0.00	33.80	2	954	0.21%
2023/08/24	2	33.58	1	34.15	33.80	1	957	0.10%
2023/08/23	11	34.13	2	34.40	34.00	9	964	0.93%
2023/08/22	3	34.55	0	0.00	34.60	3	962	0.31%
2023/08/21	6	34.42	2	34.73	34.75	4	986	0.41%
2023/08/18	1	34.35	0	0.00	34.40	1	985	0.10%
2023/08/17	2	34.65	6	34.81	34.70	-4	983	-0.41%
2023/08/16	3	34.27	2	34.55	34.55	1	984	0.10%
2023/08/15	1	34.10	2	34.05	34.45	-1	983	-0.10%
2023/08/14	25	33.81	6	33.89	33.85	19	987	1.92%
2023/08/10	4	33.63	0	0.00	34.00	4	988	0.40%
2023/08/04	0	0.00	4	35.00	34.90	-4	1,006	-0.40%
2023/08/02	7	34.79	0	0.00	34.35	7	1,005	0.70%
2023/07/31	1	35.30	1	35.80	36.05	0	979	0.00%
2023/07/28	45	35.66	14	35.65	35.55	31	969	3.20%
2023/07/27	6	34.43	22	35.66	34.80	-16	950	-1.68%
2023/07/26	255	34.70	24	34.41	35.15	231	853	27.07%	大買/鉅額交易
2023/07/25	0	0.00	15	32.48	32.80	-15	771	-1.94%
2023/07/24	0	0.00	17	32.28	32.30	-17	758	-2.24%
2023/07/21	0	0.00	2	32.20	32.00	-2	751	-0.27%
2023/07/20	0	0.00	2	32.10	32.05	-2	755	-0.26%
2023/07/18	0	0.00	1	31.85	31.80	-1	758	-0.13%
2023/07/17	1	31.85	0	0.00	31.80	1	770	0.13%
2023/07/14	0	0.00	21	31.60	31.80	-21	768	-2.73%
2023/07/13	2	31.80	0	0.00	31.50	2	771	0.26%
2023/07/06	8	32.13	10	33.20	32.00	-2	796	-0.25%
2023/07/05	1	33.10	10	33.10	33.15	-9	778	-1.16%
2023/07/04	6	32.14	0	0.00	32.20	6	743	0.81%
2023/07/03	1	32.00	0	0.00	32.15	1	753	0.13%
2023/06/30	1	32.30	1	32.30	32.20	0	756	0.00%
2023/06/29	1	31.90	5	31.95	32.10	-4	758	-0.53%
2023/06/28	2	31.88	5	31.90	31.85	-3	764	-0.39%
2023/06/27	1	31.75	1	31.95	31.75	0	783	0.00%
2023/06/21	6	31.83	0.1	31.70	31.90	5.9	806	0.73%
2023/06/20	6	31.75	0	0.00	31.85	6	882	0.68%
2023/06/19	10	31.73	0	0.00	31.80	10	895	1.12%
2023/06/16	12	31.85	0	0.00	31.85	12	914	1.31%
2023/06/15	5	32.31	0	0.00	32.10	5	942	0.53%
2023/06/14	10	33.00	0	0.00	32.90	10	952	1.05%
2023/06/12	9	31.80	0	0.00	32.00	9	939	0.96%
2023/06/09	10	31.88	0	0.00	31.90	10	944	1.06%
2023/06/08	13	31.96	0	0.00	31.85	13	955	1.36%
2023/06/06	9	31.80	0	0.00	32.40	9	993	0.91%
2023/06/05	5	32.30	0	0.00	31.90	5	1,002	0.50%
2023/06/01	3	32.60	0	0.00	32.50	3	997	0.30%
2023/05/26	13	32.54	0	0.00	32.90	13	1,008	1.29%
2023/05/25	15	32.25	0	0.00	32.90	15	1,017	1.47%
2023/05/24	10	32.20	0	0.00	32.20	10	999	1.00%
2023/05/22	2	32.15	0	0.00	32.30	2	1,012	0.20%
2023/05/18	5	32.50	0	0.00	32.25	5	1,046	0.48%
2023/05/12	10	31.40	0	0.00	31.60	10	1,029	0.97%
2023/05/11	10	31.40	0	0.00	31.55	10	1,031	0.97%
2023/05/09	20	31.98	0	0.00	32.00	20	1,017	1.97%
2023/04/24	0	0.00	1	32.35	32.30	-1	1,107	-0.09%
2023/04/21	1	32.00	0	0.00	32.05	1	1,171	0.09%
2023/04/20	1	33.00	0	0.00	32.30	1	1,169	0.09%
2023/04/11	0	0.00	1	34.00	33.70	-1	1,153	-0.09%
2023/04/06	0	0.00	1	33.15	33.55	-1	1,172	-0.09%
2023/03/31	1	32.40	0	0.00	32.40	1	1,155	0.09%
2023/03/29	0	0.00	2	31.70	31.70	-2	1,148	-0.17%
2023/03/28	1	32.25	0	0.00	32.10	1	1,148	0.09%
2023/03/23	1	34.30	0	0.00	33.35	1	1,122	0.09%
2023/03/15	2	32.10	0	0.00	32.10	2	1,027	0.19%
2023/03/14	0	0.00	2	31.78	31.80	-2	1,033	-0.19%
2023/03/01	0	0.00	2	31.40	31.55	-2	1,120	-0.18%
2023/02/06	0	0.00	1	31.60	31.75	-1	1,355	-0.07%
2023/02/03	4	31.39	3	31.30	31.25	1	1,355	0.07%
2023/02/02	4	31.48	4	31.65	31.75	0	1,350	0.00%
2023/01/17	0	0.00	7	31.93	33.00	-7	1,304	-0.54%
2023/01/13	3	31.90	0	0.00	31.90	3	1,323	0.23%
2023/01/12	1	32.10	1	32.45	32.10	0	1,344	0.00%
2023/01/11	0	0.00	103	33.21	32.00	-103	1,339	-7.69%	大賣/鉅額交易
2023/01/09	0	0.00	1	34.45	34.50	-1	1,286	-0.08%
2023/01/06	2	34.80	0	0.00	34.80	2	1,279	0.16%
2023/01/03	0	0.00	8	35.03	35.75	-8	1,309	-0.61%
2022/12/30	0	0.00	170	34.60	34.80	-170	1,364	-12.46%	大賣/鉅額交易
2022/12/28	19	35.71	16	35.22	35.20	3	1,404	0.21%
2022/12/22	0	0.00	4	36.58	36.65	-4	1,384	-0.29%
2022/12/20	3	36.95	0	0.00	36.10	3	1,406	0.21%
2022/12/14	2	36.40	0	0.00	36.45	2	1,432	0.14%
2022/12/13	5	37.18	0	0.00	36.90	5	1,433	0.35%
2022/12/12	5	37.41	0	0.00	37.00	5	1,442	0.35%
2022/12/09	60	37.63	2	37.60	38.10	58	1,438	4.03%
2022/12/07	2	35.80	0	0.00	36.50	2	1,449	0.14%
2022/12/06	2	36.10	20	35.80	35.95	-18	1,484	-1.21%
2022/12/05	0	0.00	90	36.24	36.00	-90	1,487	-6.05%
2022/12/01	0	0.00	53	36.85	37.15	-53	1,491	-3.55%
2022/11/30	30	37.15	0	0.00	37.35	30	1,505	1.99%
2022/11/28	3	34.60	1	35.15	35.20	2	1,459	0.14%
2022/11/25	1	34.60	1	34.55	34.60	0	1,457	0.00%
2022/11/24	2	34.00	0	0.00	33.80	2	1,456	0.14%
2022/11/23	6	34.44	0	0.00	34.50	6	1,453	0.41%
2022/11/22	0	0.00	1	34.60	34.70	-1	1,470	-0.07%
2022/11/21	1	34.55	3	33.60	34.65	-2	1,504	-0.13%
2022/11/18	40	34.20	0	0.00	33.90	40	1,549	2.58%
2022/11/15	70	32.66	0	0.00	32.50	70	1,515	4.62%
2022/11/11	0	0.00	8	30.35	31.90	-8	1,449	-0.55%
2022/10/24	2	28.95	0	0.00	28.95	2	1,223	0.16%
2022/10/18	0	0.00	3	28.85	29.15	-3	1,142	-0.26%
2022/10/14	0.6	28.30	0	0.00	28.30	0.6	1,113	0.05%
2022/10/12	6	27.70	0	0.00	27.75	6	1,095	0.55%
2022/10/11	1	27.90	2	27.75	27.90	-1	1,079	-0.09%
2022/10/07	1	30.00	0	0.00	28.45	1	1,049	0.10%
2022/10/06	60	30.00	49	30.06	30.05	11	988	1.11%
2022/09/30	5	28.95	0	0.00	29.15	5	879	0.57%
2022/09/28	5	28.55	0	0.00	28.60	5	848	0.59%
2022/09/27	1	28.10	0	0.00	28.40	1	828	0.12%
2022/09/26	0	0.00	10	28.05	28.25	-10	815	-1.23%
2022/09/16	58	29.80	18	29.32	29.30	40	713	5.61%
2022/09/15	0	0.00	2	29.30	29.40	-2	690	-0.29%
2022/09/12	0	0.00	30	28.76	28.85	-30	603	-4.97%
2022/09/08	30	28.33	0	0.00	28.25	30	580	5.17%
2022/09/07	10	27.90	5	27.68	27.60	5	527	0.95%
2022/09/06	0	0.00	26	27.36	27.55	-26	513	-5.06%
2022/09/05	2	27.00	19	27.02	27.00	-17	473	-3.59%
2022/08/31	1	26.75	0	0.00	26.60	1	445	0.22%
2022/08/30	40	27.00	23	27.02	27.00	17	430	3.95%
2022/08/29	122	27.19	66	26.94	26.80	56	407	13.74%	大買/
2022/08/26	3	26.43	12	26.66	26.50	-9	367	-2.45%
2022/08/25	0	0.00	56	26.02	26.45	-56	311	-17.97%
2022/08/24	2	25.30	93	24.87	25.30	-91	222	-40.89%
2022/08/23	0	0.00	16	24.19	24.10	-16	198	-8.08%
2022/08/22	2	23.98	13.3	23.91	24.10	-11.3	188	-6.00%
2022/08/19	0	0.00	13	23.06	23.15	-13	172	-7.54%
2022/07/14	0	0.00	0.2	22.15	22.60	-0.2	211	-0.09%
2022/07/13	0	0.00	1	22.20	22.40	-1	210	-0.48%
2022/07/05	0	0.00	0.2	22.00	21.95	-0.2	214	-0.09%
2022/07/04	2	22.00	0	0.00	21.95	2	216	0.92%
2022/06/30	8	22.06	0	0.00	21.95	8	221	3.62%
2022/06/29	2	22.20	0	0.00	22.25	2	222	0.90%
2022/06/28	5	22.20	0.1	22.25	22.70	4.9	224	2.18%
2022/06/22	8	22.06	0	0.00	21.95	8	229	3.49%
2022/06/20	4	21.93	1	22.60	21.90	3	234	1.28%
2022/06/17	2	22.20	0	0.00	22.35	2	227	0.88%
2022/06/16	1	22.35	0	0.00	22.35	1	226	0.44%
2022/06/15	1	22.20	0	0.00	22.80	1	227	0.44%
2022/06/10	1	22.30	0	0.00	22.50	1	232	0.43%
2022/06/09	5	22.48	0	0.00	22.50	5	231	2.16%
2022/06/07	14	22.58	0	0.00	22.60	14	233	6.00%
2022/06/06	2	22.65	0	0.00	22.80	2	234	0.85%
2022/06/02	3	22.65	2	22.60	22.80	1	239	0.42%
2022/06/01	7	22.80	0	0.00	22.80	7	248	2.81%
2022/05/26	0	0.00	1	23.10	23.00	-1	263	-0.38%
2022/05/24	16	22.69	0	0.00	22.50	16	276	5.78%
2022/05/19	10	21.90	0	0.00	22.05	10	275	3.64%
2022/05/16	4	21.85	0	0.00	22.00	4	284	1.40%
2022/05/13	7	21.85	1	22.05	22.00	6	287	2.08%
2022/05/12	17	21.91	0	0.00	21.70	17	288	5.89%
2022/05/11	11	22.05	0.3	22.00	22.30	10.7	283	3.77%
2022/05/10	10	22.06	0	0.00	22.05	10	284	3.51%
2022/05/09	8	22.05	0	0.00	22.35	8	282	2.83%
2022/05/06	7	22.18	0	0.00	22.20	7	278	2.51%
2022/05/04	7	22.35	0	0.00	22.45	7	281	2.48%
2022/05/03	11	22.34	0	0.00	22.50	11	284	3.86%
2022/04/29	3	22.35	0	0.00	22.65	3	288	1.04%
2022/04/28	0	0.00	0.3	22.25	22.50	-0.3	291	-0.10%
2022/04/27	36	22.21	0	0.00	22.25	36	292	12.33%
2022/04/25	21	22.44	0	0.00	22.75	21	285	7.35%
2022/04/22	8	22.55	0	0.00	22.75	8	284	2.81%
2022/04/21	11	22.53	0	0.00	22.90	11	291	3.77%
2022/04/19	0	0.00	4	22.83	22.90	-4	291	-1.37%
2022/03/09	0	0.00	1	22.65	22.35	-1	467	-0.21%
2022/03/08	1	22.40	0	0.00	22.35	1	474	0.21%
2022/03/07	1	22.35	9	22.47	22.20	-8	481	-1.66%
2022/03/01	0	0.00	6	22.51	22.80	-6	520	-1.15%
2022/02/24	0	0.00	6	22.15	22.10	-6	570	-1.05%
2022/01/12	0	0.00	1	21.80	22.05	-1	1,059	-0.09%
2022/01/10	0.2	21.91	0	0.00	21.75	0.2	1,281	0.02%
2022/01/07	0.1	22.25	0	0.00	22.10	0.1	1,344	0.01%
2022/01/06	2	22.25	0	0.00	22.25	2	1,373	0.15%
2021/12/29	1	22.75	0	0.00	22.90	1	1,557	0.06%
2021/12/28	1	22.40	0	0.00	22.80	1	1,598	0.06%
2021/12/10	2	23.20	1	23.35	23.40	1	2,441	0.04%
2021/12/08	2	23.53	0	0.00	23.55	2	2,470	0.08%
2021/12/03	1	23.50	0	0.00	23.60	1	2,485	0.04%
2021/11/29	1	23.30	0	0.00	23.55	1	2,525	0.04%
2021/11/26	2	23.80	8	23.83	23.90	-6	2,520	-0.24%
2021/11/24	1	24.00	0	0.00	24.00	1	2,536	0.04%
2021/11/23	4	24.55	3	24.48	24.30	1	2,506	0.04%
2021/11/22	0	0.00	1	24.75	24.75	-1	2,504	-0.04%
2021/11/19	5	24.60	3	24.50	24.50	2	2,519	0.08%
2021/11/18	5	24.60	5	24.80	24.80	0	2,513	0.00%
2021/11/17	0	0.00	5	24.80	24.90	-5	2,509	-0.20%
2021/11/16	2	24.75	0	0.00	24.80	2	2,505	0.08%
2021/11/12	9	24.56	5	24.80	24.50	4	2,487	0.16%
2021/11/11	6	24.71	0	0.00	24.70	6	2,468	0.24%
2021/11/10	3	24.90	0	0.00	24.95	3	2,459	0.12%
2021/11/09	4	25.10	0	0.00	25.10	4	2,448	0.16%
2021/11/08	7	24.95	0	0.00	25.75	7	2,434	0.29%
2021/11/05	4	24.89	0	0.00	24.95	4	2,412	0.17%
2021/11/04	12	25.22	0	0.00	25.10	12	2,401	0.50%
2021/11/03	1	24.90	4	25.00	25.20	-3	2,386	-0.13%
2021/11/02	8	24.81	0	0.00	25.15	8	2,370	0.34%
2021/11/01	5	24.93	0	0.00	25.15	5	2,338	0.21%
2021/10/29	18	25.28	5	25.15	25.10	13	2,321	0.56%
2021/10/28	1	26.20	0	0.00	26.20	1	2,275	0.04%
2021/10/27	0	0.00	1	26.80	26.75	-1	2,263	-0.04%
2021/10/22	7	25.29	0	0.00	25.20	7	2,202	0.32%
2021/10/19	12	25.62	23	26.65	25.50	-11	2,111	-0.52%
2021/10/18	8	27.35	8	26.75	26.85	0	1,927	0.00%
2021/10/15	0	0.00	3	27.25	27.20	-3	1,898	-0.16%
2021/10/14	0	0.00	1	26.05	26.15	-1	1,833	-0.05%
2021/10/13	3	25.80	3	25.55	25.70	0	1,801	0.00%
2021/10/08	3	25.82	0	0.00	25.80	3	1,728	0.17%
2021/10/07	21	24.66	3	25.15	24.55	18	1,639	1.10%
2021/10/06	4	24.35	1	24.40	24.45	3	1,614	0.19%
2021/10/05	0	0.00	1	24.10	24.60	-1	1,592	-0.06%
2021/10/04	55	24.40	111	24.78	24.60	-56	1,546	-3.62%	大賣/
2021/10/01	27	23.21	2	23.25	23.60	25	1,450	1.72%
2021/09/30	16	23.63	17	24.01	23.60	-1	1,415	-0.07%
2021/09/29	1	23.75	217.5	23.71	23.25	-216.5	1,370	-15.80%	大賣/鉅額交易
2021/09/28	1	22.60	62	22.69	23.00	-61	1,228	-4.96%
2021/09/27	20	22.25	23	22.20	22.40	-3	1,212	-0.25%
2021/09/24	15	22.78	30	23.00	22.95	-15	1,173	-1.28%
2021/09/23	20	22.85	70	23.15	23.30	-50	1,143	-4.37%
2021/09/22	35	23.26	86	23.30	23.05	-51	1,078	-4.73%
2021/09/17	15	22.41	260	21.95	22.90	-245	974	-25.14%	大賣/鉅額交易
2021/09/16	3	21.63	36	21.81	21.10	-33	872	-3.78%
2021/09/15	5	21.83	158	20.94	21.90	-153	787	-19.43%	大賣/鉅額交易
2021/09/14	0	0.00	21	20.00	19.95	-21	744	-2.82%
2021/09/13	15	19.97	71	19.94	19.90	-56	735	-7.61%
2021/09/10	0	0.00	10	19.40	19.20	-10	708	-1.41%
2021/09/09	0	0.00	25	19.30	19.40	-25	715	-3.49%
2021/09/08	5	19.60	0	0.00	19.50	5	709	0.71%
2021/09/07	10	19.72	0	0.00	19.70	10	690	1.45%
2021/09/03	1	19.90	2	20.00	19.95	-1	662	-0.15%
2021/09/02	0	0.00	10	19.93	19.75	-10	646	-1.55%
2021/09/01	0	0.00	2	20.10	19.95	-2	627	-0.32%
2021/08/31	0	0.00	1	19.90	19.95	-1	610	-0.16%
2021/08/30	0	0.00	21	19.94	19.75	-21	590	-3.55%
2021/08/26	1	19.50	0	0.00	19.40	1	548	0.18%
2021/08/25	3	19.20	0	0.00	19.40	3	535	0.56%
2021/08/24	1	19.00	0	0.00	19.00	1	510	0.20%
2021/08/19	5	18.51	2	18.60	18.55	3	499	0.60%
2021/08/18	0	0.00	2	18.70	19.00	-2	476	-0.42%
2021/08/17	6	18.56	3	18.70	18.45	3	472	0.64%
2021/08/16	1	18.40	0	0.00	18.50	1	460	0.22%
2021/08/11	3	18.40	0	0.00	18.30	3	446	0.67%
2021/08/09	0	0.00	3	18.90	18.95	-3	445	-0.67%
2021/08/02	0	0.00	5	18.97	19.00	-5	506	-0.99%
2021/06/25	0	0.00	4	18.95	19.00	-4	614	-0.65%
2021/06/24	4	20.38	3	19.20	19.50	1	603	0.17%
2021/06/23	0	0.00	1	18.95	19.75	-1	559	-0.18%
2021/05/20	0	0.00	1	16.90	16.80	-1	514	-0.19%
2021/05/12	2	16.90	0	0.00	16.85	2	462	0.43%
2021/05/11	24	17.39	14	17.55	17.35	10	437	2.29%
2021/05/07	16	17.70	0	0.00	17.75	16	421	3.79%
2021/05/06	8	17.63	0	0.00	17.65	8	423	1.89%
2021/05/05	7	17.56	0	0.00	17.50	7	420	1.67%
2021/05/04	0	0.00	7	17.64	17.50	-7	419	-1.67%
2021/05/03	4	17.78	0	0.00	17.70	4	394	1.01%
2021/04/29	1	18.05	0	0.00	18.15	1	386	0.26%
2021/04/28	3	18.35	0	0.00	18.25	3	384	0.78%
2021/04/27	36	18.32	0	0.00	18.35	36	387	9.28%
2021/04/26	3.1	18.45	1	18.60	18.40	2.1	386	0.55%
2021/04/23	1	18.25	0	0.00	18.40	1	384	0.26%
2021/04/22	3	18.43	33	18.76	18.40	-30	381	-7.87%
2021/04/21	1	18.30	1	18.40	18.35	0	346	0.00%
2021/04/20	0	0.00	1	18.20	18.25	-1	338	-0.30%
2021/04/19	0	0.00	1	18.20	18.20	-1	335	-0.30%
2021/04/15	1	17.80	0	0.00	17.80	1	317	0.32%
2021/04/09	0	0.00	220	17.72	17.75	-220	299	-73.46%	大賣/鉅額交易
2021/04/07	4	17.81	0	0.00	17.80	4	292	1.37%
2021/03/29	0	0.00	2	18.00	18.05	-2	296	-0.67%
2021/03/24	4	17.95	0	0.00	17.95	4	289	1.38%
2021/03/18	0	0.00	0.1	18.20	18.15	-0.1	279	-0.04%
2021/03/17	1	18.20	1	18.40	18.30	0	279	0.00%
2021/03/15	0	0.00	4	18.38	18.40	-4	283	-1.41%
2021/03/11	4	18.20	0	0.00	18.25	4	300	1.33%
2021/03/10	5	18.40	0	0.00	18.40	5	313	1.60%
2021/03/03	0	0.00	2	18.00	17.90	-2	350	-0.57%
2021/03/02	0	0.00	0.2	17.75	17.85	-0.2	353	-0.06%
2021/02/26	2	17.70	0	0.00	17.70	2	356	0.56%
2021/02/23	0	0.00	1	17.90	17.90	-1	358	-0.28%
2021/01/29	1	16.95	0	0.00	16.95	1	418	0.24%
2021/01/28	1	16.95	0	0.00	17.10	1	414	0.24%
2021/01/21	2	17.05	0	0.00	17.10	2	461	0.43%
2021/01/20	5	17.10	0	0.00	17.10	5	459	1.09%
2021/01/15	3	17.50	0	0.00	17.50	3	458	0.65%
2021/01/13	6	17.55	0	0.00	17.70	6	453	1.32%
2021/01/12	1	17.65	0	0.00	17.65	1	452	0.22%
2021/01/11	0	0.00	42	17.69	17.90	-42	454	-9.24%
2021/01/05	1	17.70	0	0.00	17.70	1	495	0.20%
2021/01/04	1	17.85	0	0.00	17.80	1	506	0.20%
2020/12/31	0	0.00	4	17.99	17.95	-4	517	-0.77%
2020/12/30	1	17.85	0	0.00	17.85	1	530	0.19%
2020/12/29	1	17.95	13	17.98	18.05	-12	555	-2.16%
2020/12/28	1	17.80	5	17.70	17.90	-4	566	-0.71%
2020/12/25	1	17.55	0	0.00	17.60	1	572	0.17%
2020/12/22	1	17.55	0	0.00	17.50	1	630	0.16%
2020/12/21	16	17.60	0	0.00	17.60	16	659	2.42%
2020/12/16	0	0.00	0	17.70	17.70	0	767	0.00%
2020/12/09	6	17.57	0	0.00	17.60	6	856	0.70%
2020/12/08	22	17.81	6	17.89	17.70	16	878	1.82%
2020/12/07	10	18.03	0	0.00	18.05	10	885	1.13%
2020/12/04	21	18.09	1	18.05	18.10	20	900	2.22%
2020/12/01	38	18.33	0	0.00	18.30	38	1,001	3.80%
2020/11/30	46	18.66	2	18.65	18.65	44	988	4.45%
2020/11/27	0	0.00	1	19.00	19.10	-1	973	-0.10%
2020/11/25	14	18.33	0	0.00	18.45	14	963	1.45%
2020/11/24	10	18.40	0	0.00	18.35	10	961	1.04%
2020/11/20	3	18.15	0	0.00	18.20	3	958	0.31%
2020/11/19	8	18.10	0	0.00	18.10	8	957	0.84%
2020/11/18	3	18.10	0	0.00	18.15	3	949	0.32%
2020/11/17	6	18.16	0	0.00	18.20	6	948	0.63%
2020/11/16	5	18.20	1	18.30	18.25	4	952	0.42%
2020/11/13	1	18.50	0	0.00	18.50	1	948	0.11%
2020/11/11	5	18.20	0	0.00	18.45	5	952	0.52%
2020/11/10	20	18.24	2	18.35	18.20	18	947	1.90%
2020/11/09	51	18.20	0	0.00	18.45	51	943	5.40%
2020/11/06	5	18.70	12	18.62	18.65	-7	924	-0.76%
2020/11/04	10	18.75	0	0.00	18.75	10	923	1.08%
2020/11/02	10	18.95	0	0.00	19.05	10	897	1.11%
2020/10/30	6	19.12	0	0.00	19.10	6	890	0.67%
2020/10/29	21	19.31	0	0.00	19.30	21	885	2.37%
2020/10/28	14	19.62	0	0.00	19.55	14	889	1.57%
2020/10/27	2	19.70	0	0.00	19.75	2	894	0.22%
2020/10/21	0	0.00	4	19.95	20.00	-4	892	-0.45%
2020/10/19	5	19.70	0	0.00	19.70	5	894	0.56%
2020/10/15	10	19.84	0	0.00	19.95	10	886	1.13%
2020/10/13	8	20.14	0	0.00	20.00	8	871	0.92%
2020/10/07	0	0.00	5	20.55	20.50	-5	830	-0.60%
2020/10/06	4	20.55	0	0.00	20.35	4	817	0.49%
2020/10/05	0	0.00	1	20.05	20.35	-1	804	-0.12%
2020/09/29	0	0.00	2	20.00	20.10	-2	794	-0.25%
2020/09/25	6	19.28	0	0.00	19.50	6	780	0.77%
2020/09/24	0	0.00	2	19.75	19.80	-2	764	-0.26%
2020/09/22	7	19.66	0	0.00	19.95	7	721	0.97%
2020/09/21	10	20.15	0	0.00	20.20	10	697	1.43%
2020/09/18	3	19.70	4	19.68	19.85	-1	635	-0.16%
2020/09/16	1	19.10	6	19.17	19.10	-5	578	-0.86%
2020/09/15	1	18.90	0	0.00	19.00	1	563	0.18%
2020/09/11	9	18.88	0	0.00	18.75	9	541	1.66%
2020/09/10	3	19.22	0	0.00	19.20	3	516	0.58%
2020/09/07	0	0.00	5	18.57	19.10	-5	446	-1.12%
2020/09/04	6	17.83	1	17.80	18.00	5	384	1.30%
2020/09/03	15	17.00	0	0.00	17.05	15	351	4.26%
2020/09/02	10	17.15	0	0.00	17.20	10	350	2.85%
2020/09/01	10	17.18	0	0.00	17.20	10	352	2.84%
2020/08/31	16	17.23	0	0.00	17.25	16	353	4.52%
2020/08/28	10	17.20	0	0.00	17.20	10	352	2.83%
2020/08/24	1	17.10	0	0.00	17.20	1	351	0.28%
2020/08/20	31	17.11	0	0.00	16.95	31	350	8.83%
2020/08/19	67	17.32	0	0.00	17.25	67	345	19.41%
2020/08/18	19	17.29	0	0.00	17.40	19	342	5.55%
2020/08/14	1	17.30	0	0.00	17.30	1	335	0.30%
2020/08/07	0	0.00	2	17.10	17.10	-2	318	-0.63%
2020/08/05	0	0.00	2	17.00	17.00	-2	315	-0.63%
2020/07/29	0	0.00	2	17.65	17.55	-2	294	-0.68%
2020/07/28	29	17.43	0	0.00	17.35	29	293	9.87%
2020/07/27	42	17.61	0	0.00	17.50	42	294	14.26%
2020/07/23	0	0.00	5	18.01	17.95	-5	287	-1.74%
2020/07/20	0	0.00	31	17.85	18.00	-31	284	-10.90%
2020/07/17	3	18.00	50	17.82	17.80	-47	282	-16.63%
2020/07/14	35	17.69	0	0.00	17.70	35	272	12.85%
2020/07/10	6	17.64	0	0.00	17.70	6	267	2.24%
2020/07/09	2	17.58	0	0.00	17.60	2	258	0.77%
2020/07/08	3	17.70	0	0.00	17.75	3	249	1.20%
2020/07/07	25	17.53	0	0.00	17.60	25	243	10.25%
2020/07/06	15	17.65	2	17.75	17.85	13	238	5.45%
2020/07/03	2	17.50	0	0.00	17.55	2	225	0.89%
2020/07/01	30	17.40	0	0.00	17.50	30	215	13.94%
2020/06/30	8	17.40	0	0.00	17.50	8	209	3.82%
2020/06/24	15	17.50	0	0.00	17.50	15	207	7.24%
2020/06/23	5	17.60	0	0.00	17.60	5	206	2.43%
2020/06/19	1	17.45	0	0.00	17.45	1	211	0.47%
2020/06/17	20	17.68	0	0.00	17.70	20	212	9.41%
2020/06/12	7	17.49	2	17.65	17.65	5	236	2.12%
2020/06/11	17	17.89	0	0.00	17.80	17	240	7.08%
2020/06/10	27	18.00	0	0.00	17.95	27	244	11.03%
2020/06/03	3	17.92	0	0.00	18.05	3	298	1.00%
2020/05/22	1	17.50	0	0.00	17.45	1	322	0.31%
2020/05/21	4	17.50	0	0.00	17.65	4	325	1.23%
2020/05/19	1	17.25	0	0.00	17.45	1	329	0.30%
2020/05/11	0	0.00	3	17.35	17.65	-3	342	-0.87%
2020/05/08	7	17.14	0	0.00	17.10	7	344	2.03%
2020/04/30	3	17.20	0	0.00	17.40	3	368	0.81%
2020/04/16	11	15.95	0	0.00	15.90	11	445	2.47%
2020/04/09	0	0.00	2	16.25	16.10	-2	463	-0.43%
2020/04/08	0	0.00	2	15.70	15.70	-2	468	-0.43%
2020/04/01	0	0.00	0.8	14.70	14.80	-0.8	487	-0.16%
2020/03/31	0	0.00	2	14.70	14.70	-2	495	-0.40%
2020/03/30	2	14.55	0	0.00	14.50	2	508	0.39%
2020/03/25	0	0.00	27	14.81	14.80	-27	538	-5.01%
2020/03/19	6	13.98	8	15.00	14.00	-2	541	-0.37%
2020/03/17	0	0.00	3	15.40	15.20	-3	524	-0.57%
2020/03/16	0	0.00	0.4	15.65	15.60	-0.4	522	-0.08%
2020/03/13	17	14.60	2	14.70	16.05	15	521	2.87%
2020/03/12	2	16.00	0	0.00	16.05	2	489	0.41%
2020/03/10	1	16.30	2	16.80	16.80	-1	478	-0.21%
2020/03/09	3	16.95	0	0.00	16.90	3	469	0.64%
2020/03/02	0	0.00	2	17.25	17.70	-2	511	-0.39%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/11	0	0.00	1	18.20	18.20	-1	478	-0.21%
2020/02/10	2	18.20	0	0.00	18.15	2	475	0.42%
2020/02/06	0	0.00	2	18.90	18.95	-2	463	-0.43%
2020/02/04	1	18.45	0	0.00	18.35	1	455	0.22%
2020/02/03	2	18.25	0	0.00	18.20	2	449	0.45%
2020/01/30	1	19.40	0	0.00	18.80	1	432	0.23%
2020/01/20	1	20.20	0	0.00	20.25	1	406	0.25%
2020/01/09	0	0.00	1	19.45	19.50	-1	410	-0.24%
2020/01/08	0	0.00	1	19.30	19.30	-1	409	-0.24%
2020/01/06	0	0.00	5	19.45	19.30	-5	401	-1.24%
2019/12/30	0	0.00	1	20.20	19.85	-1	381	-0.26%
2019/12/20	2	18.85	0	0.00	18.70	2	310	0.64%
2019/12/19	3	18.70	0	0.00	18.80	3	305	0.98%
2019/12/18	2	18.40	9	18.59	18.40	-7	303	-2.30%
2019/12/12	2	18.30	0	0.00	18.30	2	290	0.69%
2019/12/11	0	0.00	2	18.45	18.45	-2	287	-0.70%
2019/12/10	2	18.30	0	0.00	18.40	2	282	0.71%
2019/12/09	5	18.43	0	0.00	18.45	5	276	1.81%
2019/12/04	1	18.70	0	0.00	18.70	1	267	0.37%
2019/12/02	0	0.00	11	18.72	18.80	-11	261	-4.20%
2019/11/29	2	18.80	4	19.01	18.45	-2	254	-0.78%
2019/11/28	6	18.61	3	17.87	18.60	3	236	1.27%
2019/11/25	0	0.00	3	17.33	17.25	-3	211	-1.42%
2019/11/22	3	17.15	0	0.00	17.25	3	214	1.40%
2019/11/20	13	16.88	0	0.00	16.80	13	213	6.09%
2019/11/11	0	0.00	2	16.70	16.70	-2	212	-0.94%
2019/10/24	0	0.00	2	17.08	17.05	-2	218	-0.91%
2019/10/22	0	0.00	19	16.52	16.65	-19	207	-9.15%
2019/10/21	0	0.00	16	16.35	16.40	-16	198	-8.04%
2019/10/18	0	0.00	26	16.32	16.25	-26	197	-13.19%
2019/10/17	0	0.00	26	16.16	16.25	-26	194	-13.40%
2019/10/16	0	0.00	9	16.07	16.05	-9	189	-4.76%
2019/10/09	0	0.00	4	15.90	16.00	-4	190	-2.10%
2019/10/04	0	0.00	12	16.21	16.20	-12	187	-6.40%
2019/10/02	0	0.00	19	16.36	16.30	-19	189	-10.05%
2019/10/01	0	0.00	4	15.96	16.10	-4	183	-2.18%
2019/09/27	0	0.00	1	15.90	15.80	-1	183	-0.55%
2019/09/24	0	0.00	4	16.05	16.00	-4	181	-2.20%
2019/09/23	0	0.00	7	16.10	16.10	-7	179	-3.89%
2019/09/20	0	0.00	8	16.00	16.00	-8	177	-4.51%
2019/09/19	0	0.00	8	16.05	16.05	-8	178	-4.49%
2019/09/18	0	0.00	10	16.07	16.10	-10	178	-5.60%
2019/09/16	2	16.00	0	0.00	16.10	2	175	1.14%
2019/09/03	0	0.00	1	16.40	16.40	-1	169	-0.59%
2019/09/02	0	0.00	1	16.35	16.40	-1	168	-0.59%
2019/08/28	5	16.33	0	0.00	16.30	5	165	3.02%
2019/08/27	0	0.00	4	15.89	16.10	-4	160	-2.50%
2019/08/26	0	0.00	4	15.66	15.70	-4	156	-2.56%
2019/08/22	0	0.00	2	15.65	15.55	-2	154	-1.29%
2019/08/21	4	15.30	0	0.00	15.50	4	162	2.46%
2019/08/20	10	15.30	1	15.50	15.40	9	163	5.51%
2019/08/16	0	0.00	1	15.45	15.40	-1	164	-0.61%
2019/08/14	0	0.00	25	15.65	15.60	-25	167	-14.88%
2019/08/13	0	0.00	1	15.60	15.60	-1	168	-0.59%
2019/08/12	1	15.60	10.4	15.68	15.65	-9.4	166	-5.67%
2019/08/08	0	0.00	2	16.60	16.55	-2	161	-1.24%
2019/08/05	3	16.35	1	16.40	16.35	2	146	1.37%
2019/08/01	0	0.00	6	16.50	16.50	-6	143	-4.18%
2019/07/31	2	16.50	0	0.00	16.50	2	145	1.38%
2019/07/29	0	0.00	2	16.50	16.55	-2	145	-1.38%
2019/07/25	2	16.35	0	0.00	16.40	2	147	1.36%
2019/07/10	0	0.00	50	16.52	16.50	-50	169	-29.43%
2019/07/04	0	0.00	2	16.55	16.40	-2	165	-1.21%
2019/07/03	2	16.30	0	0.00	16.35	2	164	1.22%
2019/07/01	5	16.45	0	0.00	16.55	5	168	2.97%
2019/06/27	20	16.33	0	0.00	16.40	20	171	11.64%
2019/06/26	2	16.40	0	0.00	16.40	2	171	1.17%
2019/06/19	0	0.00	2	16.70	16.60	-2	170	-1.17%
2019/06/14	12	16.50	0	0.00	16.45	12	172	6.95%
2019/06/12	1	16.50	0	0.00	16.55	1	172	0.58%
2019/06/04	10	16.60	0	0.00	16.65	10	172	5.80%
2019/05/31	40	16.85	1	16.85	16.80	39	170	22.91%
2019/05/30	17	16.65	0	0.00	16.70	17	167	10.16%
2019/05/29	17	16.53	0	0.00	16.55	17	166	10.23%
2019/05/28	40	16.73	0	0.00	16.60	40	166	23.96%
2019/05/27	12	16.41	0	0.00	16.50	12	160	7.46%
2019/05/24	9	16.27	0	0.00	16.40	9	158	5.68%
2019/05/23	11	16.27	0	0.00	16.25	11	157	6.98%
2019/05/22	29	16.38	0	0.00	16.35	29	155	18.62%
2019/05/21	30	16.39	0	0.00	16.35	30	155	19.35%
2019/05/20	8	15.80	1	15.70	15.95	7	148	4.70%
2019/05/16	1	15.75	0	0.00	15.75	1	148	0.67%
2019/05/14	1	15.85	0	0.00	15.90	1	147	0.68%
2019/05/10	1	16.00	0	0.00	15.95	1	145	0.69%
2019/05/08	0	0.00	1	16.15	16.10	-1	139	-0.72%
2019/04/30	0	0.00	3	16.00	15.90	-3	130	-2.30%
2019/04/10	0	0.00	10	15.36	15.45	-10	97	-10.22%
2019/03/12	10	15.68	1	15.60	15.65	9	90	10.00%
2019/03/11	1	15.40	0	0.00	15.55	1	89	1.12%
2019/03/07	0	0.00	1	15.55	15.55	-1	89	-1.11%
2019/03/05	2	15.30	4	15.43	15.45	-2	90	-2.21%
2019/02/27	2	15.30	0	0.00	15.25	2	88	2.27%
2019/02/26	1	15.35	0	0.00	15.30	1	86	1.16%
2018/12/22	1	15.50	0	0.00	15.45	1	132	0.75%
2018/12/21	2	15.45	0	0.00	15.50	2	134	1.49%
2018/12/14	0	0.00	2	15.70	15.70	-2	131	-1.52%
2018/12/13	0	0.00	1	15.80	15.90	-1	132	-0.76%
2018/11/22	1	15.65	0	0.00	15.45	1	161	0.62%
2018/11/02	90	15.50	0	0.00	15.50	90	274	32.76%
2018/10/23	0	0.00	1	15.60	15.80	-1	291	-0.34%
2018/10/17	0	0.00	1	15.95	16.00	-1	288	-0.35%
2018/10/05	3	16.50	0	0.00	16.60	3	282	1.06%
2018/10/01	0	0.00	1	17.00	16.90	-1	275	-0.36%
2018/09/20	0	0.00	2	16.95	16.90	-2	278	-0.72%
2018/09/19	0	0.00	3	16.97	16.85	-3	278	-1.08%
2018/09/18	2	16.73	0	0.00	16.80	2	277	0.72%
2018/09/17	1	16.80	0	0.00	16.75	1	276	0.36%
2018/09/13	1.2	16.43	0	0.00	16.45	1.2	279	0.43%
2018/09/12	1	16.40	0	0.00	16.40	1	274	0.36%
2018/09/11	2	16.38	0	0.00	16.70	2	281	0.71%
2018/09/06	0	0.00	3	17.00	16.90	-3	286	-1.05%
2018/09/05	3	17.03	2	17.30	17.05	1	289	0.35%
2018/08/28	1	17.25	0	0.00	17.20	1	295	0.34%
2018/08/20	0	0.00	4	17.48	17.45	-4	297	-1.34%
2018/08/15	0	0.00	2	17.55	17.55	-2	327	-0.61%
2018/08/14	5	17.76	0	0.00	17.55	5	324	1.54%
2018/08/13	1	19.55	0	0.00	19.60	1	285	0.35%
2018/08/10	2	19.83	0	0.00	19.80	2	247	0.81%
2018/07/30	1	19.50	0	0.00	19.45	1	211	0.47%
2018/07/25	0	0.00	2	19.55	19.50	-2	213	-0.94%
2018/07/20	70	19.26	0	0.00	19.20	70	214	32.66%
2018/07/19	0	0.00	1.8	19.31	19.35	-1.8	209	-0.88%
2018/07/18	0	0.00	3	19.05	19.30	-3	212	-1.41%
2018/07/09	3	19.08	4	19.25	19.10	-1	216	-0.46%
2018/07/03	1	19.45	0	0.00	19.25	1	233	0.43%
2018/06/22	0	0.00	2	19.80	19.75	-2	275	-0.73%
2018/06/12	3	19.85	0	0.00	19.85	3	267	1.12%
2018/06/11	2	19.85	2	19.80	19.85	0	265	0.00%
2018/06/07	2	19.90	0	0.00	20.05	2	260	0.77%
2018/06/05	1	19.90	0	0.00	19.90	1	257	0.39%
2018/06/04	2	19.85	0	0.00	19.90	2	256	0.78%
2018/05/30	0.2	20.00	0	0.00	19.95	0.2	254	0.08%
2018/05/28	0	0.00	1	19.90	19.95	-1	251	-0.40%
2018/05/21	0	0.00	2	19.70	19.55	-2	215	-0.93%
2018/05/15	0	0.00	0	19.15	19.10	0	218	0.00%
2018/05/10	1	19.40	0	0.00	19.35	1	221	0.45%
2018/05/09	2	19.40	0	0.00	19.40	2	219	0.91%
2018/05/02	0	0.00	1	19.80	19.75	-1	216	-0.46%
2018/04/26	0	0.00	1	19.80	19.60	-1	215	-0.46%
2018/04/25	1	19.40	1	19.60	19.60	0	215	0.00%
2018/04/24	1	19.60	0	0.00	19.55	1	216	0.46%
2018/04/23	1	19.90	0	0.00	19.80	1	218	0.46%
2018/04/19	0.1	19.90	0	0.00	19.90	0.1	223	0.05%
2018/04/17	2	19.83	2	19.85	19.80	0	224	0.00%
2018/04/13	0	0.00	1	20.00	19.90	-1	224	-0.45%
2018/04/02	1	20.30	2.2	20.20	20.00	-1.2	217	-0.55%
2018/03/30	0	0.00	1	19.80	19.80	-1	210	-0.48%
2018/03/27	0	0.00	11	19.69	19.70	-11	193	-5.68%
2018/03/22	3	18.82	0	0.00	18.80	3	177	1.69%
2018/03/20	0	0.00	2	18.70	18.80	-2	178	-1.12%
2018/03/19	3	18.57	0	0.00	18.60	3	179	1.67%
2018/03/14	0	18.80	2	18.75	18.85	-2	175	-1.13%
2018/02/21	0	0.00	1	18.30	18.40	-1	201	-0.50%
2018/02/12	1	18.00	0	0.00	18.20	1	202	0.49%
2018/02/09	1	18.25	0	0.00	18.25	1	204	0.49%
2018/02/08	0	0.00	8.3	18.11	18.20	-8.3	202	-4.10%
2018/02/06	0	0.00	3	17.98	18.15	-3	208	-1.44%
2018/02/05	0	0.00	4	18.61	18.60	-4	203	-1.97%
2018/01/31	0	0.00	14	18.61	18.65	-14	208	-6.73%
2018/01/30	0	0.00	22	18.68	18.70	-22	212	-10.37%
2018/01/29	0	0.00	24	18.76	18.70	-24	215	-11.14%
2018/01/26	0	0.00	20	18.78	18.80	-20	219	-9.11%
2018/01/25	0	0.00	20	18.80	18.80	-20	220	-9.06%
2018/01/18	9	19.00	0	0.00	19.00	9	245	3.66%
2018/01/17	1	18.90	1	19.10	19.05	0	251	0.00%