宏和 (1446)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	54.71	12.1	54.79	54.80	-9	1,433	-0.63%
2024/11/21	5	51.72	8	51.19	51.60	-3	1,376	-0.22%
2024/11/20	16.1	50.08	15	51.03	50.70	1.1	1,357	0.08%
2024/11/19	10	49.77	6	49.90	50.70	4	1,346	0.30%
2024/11/18	7	49.69	11.1	50.06	49.50	-4	1,342	-0.30%
2024/11/15	15.2	47.53	20.1	47.43	48.15	-4.9	1,254	-0.39%
2024/11/14	2	45.38	12	45.50	45.80	-10	1,219	-0.82%
2024/11/13	30	44.62	2	45.45	44.45	28	1,225	2.28%
2024/11/12	4	44.37	7	45.47	44.30	-3	1,244	-0.24%
2024/11/11	7	45.58	8	44.65	45.40	-1	1,288	-0.08%
2024/11/08	1	42.70	1	43.10	42.30	0	1,273	0.00%
2024/11/07	1	43.76	0.2	44.77	42.05	0.9	1,259	0.07%
2024/11/06	40	44.79	2	44.95	44.95	38	1,230	3.09%
2024/11/05	27	44.11	2	44.22	43.90	25	1,221	2.05%
2024/11/04	26	44.44	0	0.00	43.50	26	1,245	2.09%
2024/11/01	41	44.00	1	44.05	44.50	40	1,255	3.19%
2024/10/30	12	43.06	2	43.15	42.60	10	1,248	0.80%
2024/10/29	1	42.50	0	43.00	41.85	1	1,249	0.08%
2024/10/28	0	42.80	0	42.85	42.45	0	1,258	0.00%
2024/10/25	2	42.35	2	42.70	42.50	0	1,268	0.00%
2024/10/24	2	41.50	2	41.85	41.65	0	1,276	0.00%
2024/10/23	2	42.20	0	0.00	41.90	2	1,297	0.15%
2024/10/22	1	41.71	1	42.05	42.80	0	1,295	0.00%
2024/10/21	1	42.50	0	44.00	42.35	1	1,306	0.08%
2024/10/18	0	0.00	0	43.55	42.90	0	1,316	0.00%
2024/10/17	1	43.15	0	0.00	43.10	1	1,328	0.08%
2024/10/16	1	43.40	0	43.30	42.85	1	1,350	0.07%
2024/10/15	1	44.20	0	45.00	43.80	1	1,367	0.07%
2024/10/14	1	43.70	1	44.20	44.10	0	1,399	0.00%
2024/10/11	1	44.69	0	0.00	43.95	1	1,412	0.07%
2024/10/09	4	46.18	1	46.95	46.10	3	1,414	0.21%
2024/10/08	2	46.47	1	46.72	46.70	1	1,443	0.07%
2024/10/07	2	47.00	0	0.00	46.25	2	1,447	0.14%
2024/10/04	6	46.98	5	47.13	47.50	1	1,439	0.07%
2024/10/01	1	45.80	0	0.00	45.45	1	1,414	0.07%
2024/09/30	1	46.04	1	46.30	45.60	0	1,412	0.00%
2024/09/27	1.1	45.00	2	44.98	45.10	-1	1,422	-0.07%
2024/09/26	0	44.35	2	44.48	44.45	-2	1,426	-0.14%
2024/09/25	3	45.15	1	45.60	44.85	2	1,429	0.14%
2024/09/24	2	44.91	1.1	45.12	44.65	1	1,426	0.07%
2024/09/23	0	44.00	0	0.00	44.35	0	1,422	0.00%
2024/09/20	11	45.03	0.3	49.59	44.65	10.7	1,407	0.76%
2024/09/19	0	0.00	0	49.82	49.60	0	1,355	0.00%
2024/09/18	0	49.23	0	0.00	49.00	0	1,376	0.00%
2024/09/16	0	49.75	0	0.00	49.40	0	1,376	0.00%
2024/09/13	1	48.51	1	48.95	49.25	0	1,367	0.00%
2024/09/12	0	47.97	0	49.00	47.75	0	1,357	0.00%
2024/09/11	1	49.05	2.6	49.88	48.65	-1.6	1,377	-0.12%
2024/09/10	3	48.27	2	48.30	47.40	1	1,349	0.07%
2024/09/06	0	0.00	0.9	46.21	45.95	-0.9	1,370	-0.06%
2024/09/05	1	47.80	1.1	48.08	46.70	-0.1	1,381	-0.01%
2024/09/04	1	45.09	1	46.51	46.75	0	1,426	0.00%
2024/09/03	1	49.25	1.1	48.72	47.85	-0.1	1,461	-0.01%
2024/09/02	4	50.50	2	49.88	49.15	2	1,491	0.13%
2024/08/30	1	50.50	4	50.98	50.90	-3	1,549	-0.19%
2024/08/29	0	0.00	0	48.16	47.80	0	1,565	0.00%
2024/08/27	0	48.31	0	49.25	48.50	0	1,659	0.00%
2024/08/26	1.1	48.06	1.3	48.51	48.00	-0.1	1,673	-0.01%
2024/08/23	2	46.55	1	46.60	46.60	1	1,674	0.06%
2024/08/22	2	47.25	0	48.40	47.30	2	1,660	0.12%
2024/08/21	4	48.03	2	48.28	48.40	2	1,652	0.12%
2024/08/20	2	50.90	0	51.85	49.50	2	1,645	0.12%
2024/08/19	1	52.37	2	52.65	52.60	-1	1,659	-0.06%
2024/08/16	2	51.60	2	52.05	51.20	0	1,697	0.00%
2024/08/15	1	51.00	1	52.10	51.30	0	1,708	0.00%
2024/08/14	5.1	51.16	4	52.88	51.40	1.1	1,754	0.07%
2024/08/13	5	50.16	7	50.96	51.50	-2	1,757	-0.11%
2024/08/12	0	0.00	5	49.20	49.30	-5	1,726	-0.29%
2024/08/09	0	0.00	2	45.33	44.85	-2	1,732	-0.12%
2024/08/08	6	46.13	1	45.20	44.65	5	1,761	0.28%
2024/08/07	0	0.00	1	45.30	47.00	-1	1,819	-0.05%
2024/08/06	13	43.69	2	42.55	42.75	11	1,972	0.56%
2024/08/05	4	46.73	2	46.05	45.65	2	2,117	0.09%
2024/08/02	22	52.47	0	0.00	50.70	22	2,131	1.03%
2024/08/01	0	0.00	0.3	53.50	53.50	-0.3	2,219	-0.01%
2024/07/31	0	52.50	0	0.00	53.60	0	2,363	0.00%
2024/07/30	1	51.20	2	52.95	53.80	-1	2,530	-0.04%
2024/07/29	0	52.20	0.1	53.59	52.50	-0.1	2,589	0.00%
2024/07/26	1	48.35	1	49.81	52.80	0	2,596	0.00%
2024/07/23	1	49.45	0	0.00	50.10	1	2,601	0.04%
2024/07/22	2	50.24	3	49.63	49.00	-1	2,602	-0.04%
2024/07/19	2	51.55	2	52.00	51.30	0	2,584	0.00%
2024/07/18	0	52.60	0	53.87	53.20	0	2,567	0.00%
2024/07/17	1.1	52.83	2	53.30	52.70	-1	2,548	-0.04%
2024/07/16	0	0.00	1	53.90	53.40	-1	2,523	-0.04%
2024/07/15	1	52.12	1	53.01	53.30	0	2,493	0.00%
2024/07/12	0.1	51.82	0	0.00	51.30	0.1	2,456	0.00%
2024/07/11	3	52.80	2	53.25	52.90	1	2,435	0.04%
2024/07/10	3	50.52	3	50.80	51.10	0	2,404	0.00%
2024/07/09	2	47.30	1	47.80	47.50	1	2,369	0.04%
2024/07/05	1	49.00	0	0.00	49.10	1	2,352	0.04%
2024/07/04	1	49.50	0	49.80	49.65	1	2,347	0.04%
2024/07/03	2	49.48	2	49.80	48.75	0	2,341	0.00%
2024/07/02	0	51.40	1	52.51	52.00	-1	2,314	-0.04%
2024/06/28	0	51.22	0	0.00	50.80	0	2,294	0.00%
2024/06/25	2	48.28	2	48.73	49.20	0	2,261	0.00%
2024/06/24	3	50.07	0	49.95	49.15	3	2,243	0.13%
2024/06/21	3	51.04	0	0.00	51.60	3	2,215	0.14%
2024/06/20	0	0.00	0	52.70	51.70	0	2,206	0.00%
2024/06/19	0.1	51.60	0	52.50	51.90	0.1	2,197	0.00%
2024/06/18	2.6	53.07	0	56.73	52.00	2.5	2,181	0.12%
2024/06/17	4.2	54.97	0	56.70	55.20	4.2	2,143	0.20%
2024/06/14	0.1	55.22	0	0.00	56.20	0.1	2,123	0.00%
2024/06/13	1	55.00	2	55.95	55.20	-1	2,107	-0.05%
2024/06/12	5	56.58	1	57.50	56.60	4	2,084	0.19%
2024/06/11	17.8	58.52	1	57.60	57.00	16.8	2,066	0.81%
2024/06/07	0	60.17	0	61.95	60.40	0	2,014	0.00%
2024/06/06	20.4	58.20	0.1	58.97	59.40	20.3	1,968	1.03%
2024/06/05	1.1	58.55	0.1	59.67	59.20	1	1,933	0.05%
2024/06/04	12	54.90	0.4	57.96	57.30	11.6	1,852	0.63%
2024/06/03	0.3	53.51	1	54.05	55.30	-0.7	1,808	-0.04%
2024/05/31	11.1	54.52	9.5	54.96	55.00	1.6	1,764	0.09%
2024/05/30	0	0.00	0	52.49	52.50	0	1,699	0.00%
2024/05/29	0	51.80	1	51.30	52.00	-1	1,677	-0.06%
2024/05/28	0	51.00	0	0.00	51.30	0	1,661	0.00%
2024/05/27	0	50.17	0	0.00	51.00	0	1,651	0.00%
2024/05/24	0	50.47	1	50.70	50.70	-1	1,634	-0.06%
2024/05/23	3.6	50.18	54	50.37	50.50	-50.4	1,615	-3.12%
2024/05/22	7.2	52.73	34	52.83	52.80	-26.8	1,565	-1.71%
2024/05/21	4	53.93	0.1	52.80	54.40	3.9	1,509	0.26%
2024/05/20	31	54.89	1.1	53.17	53.70	30	1,469	2.04%
2024/05/17	2	50.85	3.4	51.07	53.10	-1.3	1,385	-0.10%
2024/05/16	0.2	50.28	0.5	50.60	50.20	-0.3	1,328	-0.02%
2024/05/15	5	48.41	3.1	48.70	48.70	1.9	1,290	0.15%
2024/05/14	1	49.70	4	49.78	48.95	-3	1,250	-0.24%
2024/05/13	11	50.69	11	51.57	50.80	0	1,204	0.00%
2024/05/10	3	52.07	6.4	51.34	51.80	-3.3	1,119	-0.30%
2024/05/09	32	49.57	7.3	49.74	48.50	24.7	955	2.59%
2024/05/08	2.1	46.90	0.1	47.39	46.80	2	778	0.26%
2024/05/07	37.8	47.80	5	47.82	47.50	32.8	741	4.42%
2024/05/06	6.1	49.26	3.1	48.79	49.00	3	636	0.47%
2024/05/03	7.5	45.57	0	0.00	46.25	7.5	480	1.56%
2024/05/02	1	39.85	16	40.65	43.75	-15	297	-5.03%
2024/04/30	0	0.00	3	40.03	39.80	-3	225	-1.33%
2024/04/29	2	38.95	4	38.93	39.35	-2	201	-0.99%
2024/04/26	1	37.30	4	36.26	37.25	-3	169	-1.78%
2024/04/23	0	0.00	1	34.75	34.60	-1	153	-0.65%
2024/04/22	0	0.00	1	34.35	34.35	-1	157	-0.63%
2024/04/19	2	34.40	0	0.00	33.90	2	162	1.23%
2024/04/17	0	0.00	1	34.60	34.55	-1	164	-0.61%
2024/04/16	4	34.48	0	0.00	34.10	4	163	2.45%
2024/04/15	1	35.55	1	36.00	35.70	0	160	0.00%
2024/04/12	0	0.00	3	36.02	36.20	-3	157	-1.90%
2024/04/11	1	35.00	0	0.00	35.00	1	150	0.67%
2024/04/10	1	34.80	1	35.20	34.85	0	146	0.00%
2024/04/09	0	0.00	1	34.90	34.95	-1	144	-0.69%
2024/04/03	1	33.55	1	33.70	33.70	0	141	0.00%
2024/04/01	0	0.00	2	33.95	34.00	-2	138	-1.44%
2024/03/27	1	34.05	2	34.03	33.75	-1	140	-0.71%
2024/03/21	0	0.00	3	33.80	34.05	-3	138	-2.17%
2024/03/20	1	33.50	3	33.60	33.50	-2	138	-1.44%
2024/03/19	1	33.20	0	0.00	33.30	1	135	0.74%
2024/03/18	0	0.00	1	33.50	33.50	-1	135	-0.74%
2024/03/12	1	36.35	1	36.65	35.90	0	125	0.00%
2024/03/11	1	36.55	3	37.27	35.80	-2	123	-1.62%
2024/03/07	0	0.00	2	35.63	35.50	-2	115	-1.74%
2024/03/06	0	0.00	1	35.40	35.15	-1	113	-0.88%
2024/03/05	1	34.75	0	0.00	34.75	1	112	0.89%
2024/02/29	0	0.00	1	35.20	34.95	-1	110	-0.91%
2024/02/26	1	35.05	0	0.00	35.05	1	108	0.92%
2024/02/23	0	0.00	1	35.30	35.25	-1	108	-0.92%
2024/02/22	1	35.45	3	35.73	35.20	-2	110	-1.80%
2024/02/21	2	35.00	0	0.00	34.95	2	110	1.82%
2024/02/20	12	35.34	2	35.60	35.20	10	112	8.91%
2024/02/19	2	34.90	5	34.96	35.75	-3	114	-2.62%
2024/02/15	1	34.05	1	34.30	34.00	0	116	0.00%
2024/02/05	0	0.00	1	34.20	34.20	-1	120	-0.83%
2024/02/01	1	34.60	1	34.80	34.70	0	120	0.00%
2024/01/31	1	35.00	0	0.00	34.95	1	119	0.84%
2024/01/29	0	0.00	1	35.70	35.70	-1	120	-0.83%
2024/01/26	1	35.45	0	0.00	35.50	1	122	0.81%
2024/01/25	0	0.00	1	35.30	35.25	-1	122	-0.82%
2024/01/23	1	35.20	2	34.95	35.00	-1	124	-0.80%
2024/01/22	0	0.00	2	34.20	34.20	-2	123	-1.62%
2024/01/17	0	0.00	1	33.40	33.45	-1	121	-0.82%
2024/01/15	0	0.00	2	33.88	33.40	-2	117	-1.71%
2024/01/11	0	0.00	1	36.90	36.55	-1	108	-0.92%
2024/01/08	1	37.00	0	0.00	37.30	1	107	0.93%
2023/12/28	0	0.00	1	37.20	37.20	-1	109	-0.92%
2023/12/27	1	37.25	2	37.10	37.25	-1	110	-0.90%
2023/12/25	1	37.00	0	0.00	37.00	1	113	0.88%
2023/12/22	1	36.60	1	36.45	36.60	0	114	0.00%
2023/12/20	1	36.80	1	37.10	36.85	0	117	0.00%
2023/12/19	1	36.85	1	37.05	36.90	0	115	0.00%
2023/12/14	1	37.65	0	0.00	37.90	1	115	0.87%
2023/12/13	0	0.00	1	37.90	37.75	-1	117	-0.85%
2023/12/11	7	38.31	7	38.45	38.10	0	121	0.00%
2023/12/06	1	38.15	0	0.00	38.30	1	122	0.82%
2023/11/30	0	0.00	2	38.55	38.60	-2	124	-1.60%
2023/11/27	0	0.00	1	39.00	38.60	-1	129	-0.77%
2023/11/24	1	38.65	0	0.00	38.70	1	132	0.76%
2023/11/22	0	0.00	0	37.50	38.50	0	134	0.00%
2023/11/21	1	38.80	0	0.00	38.75	1	134	0.74%
2023/11/17	0	0.00	0	38.85	39.40	0	133	0.00%
2023/11/16	1	39.30	2	39.58	39.30	-1	131	-0.76%
2023/11/15	0	0.00	1	38.85	39.05	-1	132	-0.76%
2023/11/14	2	38.28	2	38.55	38.55	0	130	0.00%
2023/11/13	1	38.15	1	38.45	37.90	0	129	0.00%
2023/11/07	1	38.10	1	38.45	38.25	0	130	0.00%
2023/11/03	0	0.00	1	37.75	38.10	-1	140	-0.71%
2023/11/02	1	37.70	1	37.95	37.70	0	145	0.00%
2023/11/01	2	38.05	2	37.88	38.00	0	163	0.00%
2023/10/31	1	37.15	1	37.75	37.10	0	164	0.00%
2023/10/30	0	0.00	1	37.45	37.40	-1	164	-0.61%
2023/10/23	1	37.80	2	38.03	37.80	-1	175	-0.57%
2023/10/18	1	37.10	0	0.00	37.30	1	175	0.57%
2023/10/05	0	0.00	2	38.13	37.70	-2	193	-1.04%
2023/10/04	1	37.35	1	37.55	37.55	0	193	0.00%
2023/10/02	1	38.35	1	38.60	38.40	0	194	0.00%
2023/09/27	2	38.98	1	39.25	38.95	1	202	0.49%
2023/09/26	2	38.58	2	39.10	39.30	0	204	0.00%
2023/09/18	2	38.65	0	0.00	38.40	2	267	0.75%
2023/09/15	2	39.23	2	39.33	39.20	0	301	0.00%
2023/09/13	2	38.48	2	38.68	38.75	0	328	0.00%
2023/09/07	1	37.70	0	0.00	37.70	1	322	0.31%
2023/09/06	1	38.50	2	38.40	38.40	-1	321	-0.31%
2023/09/05	2	38.65	2	38.93	38.45	0	320	0.00%
2023/09/01	1	38.35	1	38.60	38.65	0	317	0.00%
2023/08/30	3	37.68	3	37.70	37.50	0	313	0.00%
2023/08/23	3	37.65	2	37.80	38.10	1	307	0.33%
2023/08/18	1	37.45	3	37.70	38.05	-2	299	-0.67%
2023/08/15	1	37.05	1	37.25	37.05	0	292	0.00%
2023/08/14	1	36.95	1	37.25	36.60	0	291	0.00%
2023/08/11	1	37.10	1	37.35	36.85	0	290	0.00%
2023/08/10	9	37.92	7	37.81	37.05	2	288	0.69%
2023/08/09	1	39.50	1	39.75	39.25	0	278	0.00%
2023/08/08	1	39.65	2	39.95	39.80	-1	275	-0.36%
2023/08/07	5	39.52	4	38.84	40.00	1	269	0.37%
2023/08/02	1	37.35	1	37.80	37.60	0	248	0.00%
2023/07/31	2	37.43	3	37.63	37.45	-1	246	-0.40%
2023/07/28	1	37.10	1	37.45	37.45	0	241	0.00%
2023/07/21	1	35.75	0	0.00	36.00	1	236	0.42%
2023/07/20	1	35.95	2	36.10	36.00	-1	236	-0.42%
2023/07/19	2	36.28	0	0.00	36.10	2	234	0.85%
2023/07/12	0	0.00	2	37.15	37.45	-2	228	-0.88%
2023/07/05	2	37.38	0	0.00	37.10	2	208	0.96%
2023/07/03	1	38.65	1	38.65	38.40	0	198	0.00%
2023/06/30	1	38.05	2	37.88	37.90	-1	189	-0.53%
2023/06/28	1	36.70	0	0.00	36.95	1	175	0.57%
2023/06/27	2	36.55	0	0.00	36.80	2	169	1.18%
2023/06/26	0	0.00	1	36.70	37.40	-1	158	-0.63%
2023/06/21	1	33.90	0	0.00	36.05	1	127	0.78%
2023/06/15	1	31.00	0	0.00	31.05	1	56	1.78%
2023/05/22	0	0.00	1	31.25	31.45	-1	63	-1.57%
2023/05/17	2	31.30	1	31.50	31.20	1	64	1.56%
2023/05/12	2	30.25	0	0.00	30.20	2	64	3.10%
2023/05/11	2	30.25	0	0.00	30.20	2	64	3.09%
2023/05/10	0	0.00	2	30.45	30.50	-2	65	-3.08%
2023/05/08	0	0.00	2	30.38	30.20	-2	66	-3.03%
2023/04/28	0	0.00	2	30.85	31.00	-2	67	-2.96%
2023/04/27	0	0.00	1	31.00	30.70	-1	67	-1.49%
2023/04/26	0	0.00	1	31.30	31.20	-1	64	-1.55%
2023/04/25	1	31.35	0	0.00	31.35	1	64	1.55%
2023/04/24	0	0.00	1	31.70	31.55	-1	63	-1.57%
2023/04/21	1	31.60	0	0.00	31.60	1	63	1.56%
2023/04/20	2	31.80	0	0.00	31.60	2	63	3.15%
2023/04/14	0	0.00	2	31.73	31.85	-2	60	-3.31%
2023/04/13	0	0.00	1	31.85	31.60	-1	61	-1.62%
2023/04/12	2	31.55	2	31.65	31.60	0	61	0.00%
2023/03/29	3	31.57	0	0.00	31.60	3	62	4.82%
2023/03/28	0	0.00	2	31.80	31.75	-2	63	-3.17%
2023/03/20	0	0.00	1	31.75	31.75	-1	65	-1.53%
2023/03/13	1	32.00	0	0.00	31.85	1	67	1.49%
2023/03/10	1	32.35	0	0.00	32.35	1	66	1.51%
2023/03/07	0	0.00	1	32.70	32.55	-1	63	-1.57%
2023/03/06	0	0.00	1	32.65	32.55	-1	63	-1.58%
2023/03/02	2	32.30	2	32.53	32.45	0	64	0.00%
2023/02/10	2	31.05	0	0.00	31.35	2	69	2.86%
2023/02/06	1	31.75	0	0.00	31.85	1	71	1.39%
2023/02/02	0	0.00	1	32.35	32.40	-1	71	-1.40%
2023/01/30	0	0.00	2	31.75	31.75	-2	71	-2.79%
2023/01/17	0	0.00	1	31.40	31.40	-1	73	-1.37%
2023/01/16	0	0.00	1	31.30	31.40	-1	73	-1.36%
2023/01/03	0	0.00	1	30.90	31.35	-1	109	-0.91%
2022/12/30	0	0.00	1	30.70	30.70	-1	109	-0.92%
2022/12/26	0	0.00	1	30.55	30.70	-1	123	-0.81%
2022/12/23	0	0.00	1	29.90	30.00	-1	153	-0.65%
2022/12/22	0	0.00	1	30.00	30.00	-1	155	-0.64%
2022/12/06	1	30.55	0	0.00	30.60	1	189	0.53%
2022/12/05	0	0.00	2	30.95	30.85	-2	192	-1.04%
2022/11/29	2	30.83	0	0.00	30.95	2	203	0.98%
2022/11/28	0	0.00	2	30.93	31.10	-2	210	-0.95%
2022/11/24	0	0.00	1	31.10	31.20	-1	226	-0.44%
2022/11/21	1	31.60	0	0.00	31.50	1	236	0.42%
2022/10/13	0	0.00	2	28.50	27.60	-2	228	-0.88%
2022/10/05	0	0.00	2	31.95	31.50	-2	195	-1.02%
2022/09/30	2	37.15	2	37.68	33.15	0	181	0.00%
2022/09/28	2	36.65	0	0.00	36.45	2	149	1.34%
2022/09/27	0	0.00	2	36.95	37.10	-2	148	-1.35%
2022/09/26	2	37.05	0	0.00	36.20	2	146	1.37%
2022/09/22	2	37.03	2	37.33	37.20	0	144	0.00%
2022/09/16	1	34.95	0	0.00	35.05	1	129	0.77%
2022/09/15	1	35.40	0	0.00	35.00	1	128	0.78%
2022/09/14	2	36.30	0	0.00	36.30	2	121	1.65%
2022/08/24	1	33.55	0	0.00	33.40	1	79	1.26%
2022/08/23	1	33.60	0	0.00	33.55	1	77	1.30%
2022/08/22	0	0.00	1	34.05	34.10	-1	75	-1.32%
2022/07/12	1	31.70	0	0.00	31.85	1	70	1.41%
2022/06/06	0	0.00	4	32.50	32.60	-4	64	-6.21%
2022/06/01	1	32.20	1	32.55	32.20	0	68	0.00%
2022/05/31	0	0.00	1	32.50	32.50	-1	68	-1.45%
2022/05/25	0	0.00	14	32.24	32.20	-14	74	-18.91%
2022/05/24	0	0.00	1	32.35	32.35	-1	74	-1.34%
2022/05/18	2	32.10	2	32.35	32.35	0	78	0.00%
2022/05/17	0	0.00	4	32.25	32.40	-4	78	-5.10%
2022/05/16	0	0.00	3	32.20	32.20	-3	78	-3.82%
2022/05/09	2	32.60	0	0.00	32.35	2	80	2.50%
2022/05/06	2	32.65	0	0.00	32.70	2	83	2.41%
2022/04/26	4	33.11	0	0.00	33.10	4	96	4.15%
2022/04/25	0	0.00	1	33.80	33.20	-1	95	-1.04%
2022/04/22	2	33.15	0	0.00	33.35	2	97	2.06%
2022/04/19	0	0.00	1	33.40	33.45	-1	101	-0.99%
2022/04/18	0	0.00	3	33.50	33.45	-3	99	-3.00%
2022/04/12	2	31.40	3	31.80	31.90	-1	96	-1.03%
2022/04/08	2	31.50	2	31.75	31.65	0	96	0.00%
2022/04/06	0	0.00	1	31.70	31.45	-1	96	-1.03%
2022/03/31	2	31.35	0	0.00	31.40	2	97	2.05%
2022/03/17	1	31.00	5	31.35	31.40	-4	99	-4.00%
2022/03/11	0	0.00	5	31.50	31.50	-5	97	-5.13%
2022/03/10	0	0.00	2	31.75	31.75	-2	97	-2.05%
2022/03/08	2	31.10	0	0.00	31.15	2	99	2.00%
2022/03/07	2	31.55	0	0.00	31.40	2	100	2.00%
2022/03/01	0	0.00	2	31.70	31.50	-2	114	-1.75%
2022/02/22	0	0.00	2	31.60	31.45	-2	118	-1.69%
2022/02/09	10	31.68	0	0.00	31.95	10	128	7.81%
2022/01/25	1	31.00	0	0.00	31.10	1	117	0.85%
2022/01/21	3	32.03	0	0.00	32.00	3	114	2.62%
2022/01/14	3	33.22	0	0.00	33.05	3	106	2.81%
2022/01/05	2	34.10	0	0.00	34.05	2	104	1.91%
2021/12/27	0	0.00	2	33.95	34.15	-2	105	-1.90%
2021/12/22	2	33.90	0	0.00	33.95	2	105	1.89%
2021/12/13	0	0.00	1	34.15	34.15	-1	112	-0.89%
2021/12/07	1	33.50	0	0.00	33.50	1	114	0.88%
2021/12/02	2	33.90	0	0.00	33.55	2	111	1.79%
2021/11/30	0	0.00	2	34.30	34.25	-2	107	-1.86%
2021/11/26	1	34.80	5	34.71	34.45	-4	104	-3.89%
2021/11/24	2	32.85	0	0.00	33.10	2	88	2.27%
2021/11/23	1	33.30	0	0.00	33.25	1	87	1.14%
2021/11/22	2	33.60	0	0.00	33.45	2	87	2.30%
2021/11/19	1	33.60	1	33.70	33.70	0	86	0.00%
2021/11/18	2	33.50	3	33.58	33.90	-1	83	-1.20%
2021/11/17	0	0.00	1	32.75	32.80	-1	76	-1.31%
2021/11/16	0	0.00	1	32.40	32.30	-1	74	-1.34%
2021/11/12	0	0.00	4	31.79	31.80	-4	74	-5.35%
2021/11/09	1	31.15	0	0.00	31.20	1	75	1.32%
2021/10/29	1	31.10	0	0.00	31.20	1	78	1.28%
2021/10/27	10	31.20	0	0.00	31.15	10	78	12.78%
2021/10/26	10	31.20	0	0.00	31.20	10	78	12.67%
2021/10/25	10	31.20	0	0.00	31.20	10	78	12.71%
2021/10/04	3	31.50	0	0.00	31.80	3	91	3.28%
2021/10/01	2	32.00	0	0.00	31.85	2	92	2.17%
2021/09/29	3	32.08	0	0.00	32.25	3	92	3.25%
2021/09/28	2	32.60	0	0.00	32.45	2	93	2.14%
2021/09/27	0	0.00	3	32.98	32.85	-3	93	-3.22%
2021/09/24	0	0.00	1	31.90	31.80	-1	89	-1.12%
2021/09/10	0	0.00	1	31.70	31.25	-1	99	-1.00%
2021/09/01	0	0.00	1	32.20	31.95	-1	118	-0.85%
2021/08/31	0	0.00	1	31.45	31.90	-1	127	-0.78%
2021/08/30	0	0.00	0	30.75	30.70	0	171	-0.01%
2021/07/28	1	31.05	0	0.00	31.15	1	228	0.44%
2021/07/27	0	0.00	1	31.90	31.70	-1	228	-0.44%
2021/07/22	1	31.50	0	0.00	31.70	1	235	0.42%
2021/07/21	1	31.65	0	0.00	31.60	1	235	0.42%
2021/07/19	0	0.00	3	32.85	32.80	-3	235	-1.27%
2021/07/16	0	0.00	2	32.95	33.00	-2	236	-0.84%
2021/07/15	2	32.30	0	0.00	32.10	2	236	0.85%
2021/07/14	2	32.10	0	0.00	32.05	2	236	0.84%
2021/07/13	0	0.00	1	32.60	32.60	-1	237	-0.42%
2021/07/12	1	32.85	0	0.00	32.75	1	235	0.43%
2021/07/09	0	0.00	8	32.73	33.00	-8	232	-3.44%
2021/07/08	0	0.00	2	31.60	31.80	-2	229	-0.87%
2021/07/07	0	0.00	1	31.15	31.00	-1	229	-0.44%
2021/07/05	2	30.70	0	0.00	30.65	2	232	0.86%
2021/07/01	2	30.55	0	0.00	30.50	2	232	0.86%
2021/06/29	1	30.95	0	0.00	30.80	1	232	0.43%
2021/06/25	0	0.00	3	31.55	31.45	-3	232	-1.29%
2021/06/21	1	30.50	0	0.00	30.20	1	230	0.43%
2021/06/18	1	31.60	0	0.00	31.55	1	224	0.44%
2021/06/15	0	0.00	4	31.85	31.75	-4	222	-1.79%
2021/06/10	2	32.75	0	0.00	32.50	2	216	0.92%
2021/06/09	2	33.15	0	0.00	33.00	2	211	0.95%
2021/06/08	4	33.80	0	0.00	33.70	4	206	1.94%
2021/06/07	14	35.33	9	35.89	34.85	5	198	2.52%
2021/06/04	3	33.78	10	34.60	34.85	-7	153	-4.56%
2021/06/03	0	0.00	7	31.07	31.70	-7	110	-6.33%
2021/05/17	4	25.73	0	0.00	25.70	4	114	3.49%
2021/05/14	3	27.55	0	0.00	27.90	3	113	2.65%
2021/05/11	2	29.05	0	0.00	29.25	2	107	1.85%
2021/05/06	2	29.50	0	0.00	29.30	2	107	1.86%
2021/05/05	0	0.00	6	29.72	29.90	-6	107	-5.60%
2021/04/23	3	29.68	2	29.95	29.55	1	100	0.99%
2021/04/22	2	29.65	0	0.00	29.95	2	100	2.00%
2021/04/20	4	29.70	0	0.00	29.60	4	101	3.93%
2021/04/19	0	0.00	1	29.80	29.80	-1	101	-0.98%
2021/04/15	3	29.28	2	29.65	29.55	1	100	1.00%
2021/04/13	0	0.00	9	29.66	29.30	-9	102	-8.81%
2021/04/09	5	29.22	0	0.00	29.10	5	103	4.83%
2021/04/06	0	0.00	2	29.58	29.60	-2	111	-1.80%
2021/03/30	4	29.14	0	0.00	29.20	4	112	3.55%
2021/03/24	1	30.25	1	30.20	30.20	0	111	0.00%
2021/03/23	1	30.25	3	30.65	30.25	-2	112	-1.77%
2021/03/22	1	30.15	0	0.00	30.05	1	114	0.87%
2021/03/19	2	30.25	0	0.00	30.25	2	114	1.75%
2021/03/18	0	0.00	1	30.70	30.60	-1	114	-0.87%
2021/03/16	1	30.20	0	0.00	30.45	1	117	0.85%
2021/03/12	1	30.10	0	0.00	30.10	1	119	0.84%
2021/03/11	3	30.03	0	0.00	30.10	3	120	2.49%
2021/03/10	1	30.55	0	0.00	30.40	1	120	0.83%
2021/03/08	2	31.00	2	31.10	30.85	0	120	0.00%
2021/03/04	2	30.93	0	0.00	30.90	2	122	1.64%
2021/03/02	2	30.55	0	0.00	30.45	2	120	1.66%
2021/02/25	3	30.62	0	0.00	30.70	3	124	2.41%
2021/02/24	2	30.53	2	31.00	30.55	0	133	0.00%
2021/02/23	2	30.90	10	30.94	30.75	-8	163	-4.89%
2021/02/22	4	29.00	0	0.00	29.05	4	164	2.44%
2021/02/19	0	0.00	3	28.90	28.95	-3	167	-1.79%
2021/02/17	1	28.90	0	0.00	28.75	1	168	0.59%
2021/02/04	0	0.00	3	28.65	28.50	-3	170	-1.76%
2021/01/27	4	28.95	0	0.00	28.95	4	179	2.23%
2021/01/26	0	0.00	2	28.98	29.05	-2	180	-1.11%
2021/01/20	1	29.95	0	0.00	29.80	1	183	0.54%
2021/01/12	2	31.05	0	0.00	31.10	2	198	1.01%
2021/01/11	1	31.30	1	31.90	31.30	0	203	0.00%
2021/01/08	4	31.54	0	0.00	31.60	4	209	1.91%
2021/01/07	6	31.57	0	0.00	31.60	6	212	2.82%
2021/01/05	3	32.08	0	0.00	32.10	3	211	1.42%
2021/01/04	0	0.00	5	32.35	32.40	-5	211	-2.36%
2020/12/31	5	31.99	14	32.04	31.80	-9	209	-4.30%
2020/12/30	1	30.10	0	0.00	30.10	1	198	0.50%
2020/12/29	2	30.23	0	0.00	30.10	2	198	1.01%
2020/12/28	1	30.40	0	0.00	30.25	1	197	0.51%
2020/12/25	0	0.00	1	30.75	30.35	-1	194	-0.51%
2020/12/24	0	0.00	1	30.70	30.75	-1	194	-0.51%
2020/12/22	6	30.63	0	0.00	30.20	6	196	3.05%
2020/12/21	1	30.45	0	0.00	30.65	1	198	0.50%
2020/12/17	0	0.00	1	30.75	30.75	-1	199	-0.50%
2020/12/16	0	0.00	6	30.28	30.35	-6	199	-3.00%
2020/12/14	4	29.49	0	0.00	29.70	4	199	2.00%
2020/12/10	2	29.73	0	0.00	29.75	2	197	1.01%
2020/12/08	2	29.90	5	29.90	29.85	-3	200	-1.50%
2020/12/07	2	30.05	0	0.00	30.00	2	200	1.00%
2020/12/04	4	30.30	0	0.00	30.25	4	201	1.98%
2020/12/02	1	30.60	0	0.00	30.50	1	199	0.50%
2020/12/01	3	30.73	0	0.00	30.65	3	203	1.48%
2020/11/24	2	31.15	0	0.00	31.10	2	213	0.94%
2020/11/23	0	0.00	2	31.70	31.65	-2	215	-0.93%
2020/11/20	4	31.00	0	0.00	30.30	4	212	1.88%
2020/11/17	0	0.00	1	34.55	34.60	-1	212	-0.47%
2020/10/28	0	0.00	2	34.30	34.25	-2	197	-1.02%
2020/10/27	0	0.00	2	34.80	34.50	-2	196	-1.02%
2020/10/21	0	0.00	2	35.08	35.20	-2	190	-1.05%
2020/10/19	0	0.00	1	33.90	34.15	-1	178	-0.56%
2020/10/16	0	0.00	2	33.20	33.50	-2	173	-1.15%
2020/10/15	0	0.00	3	32.45	32.35	-3	167	-1.79%
2020/10/13	2	31.80	0	0.00	31.75	2	165	1.21%
2020/10/12	0	0.00	1	32.20	32.20	-1	170	-0.59%
2020/09/21	1	31.85	0	0.00	32.20	1	173	0.58%
2020/09/18	0	0.00	3	31.95	31.95	-3	172	-1.74%
2020/09/08	1	33.20	0	0.00	33.20	1	178	0.56%
2020/09/04	3	33.48	0	0.00	33.55	3	181	1.65%
2020/09/03	0	0.00	1	34.05	34.10	-1	178	-0.56%
2020/09/02	2	33.60	1	33.30	33.30	1	171	0.58%
2020/09/01	0	0.00	1	33.60	33.20	-1	170	-0.58%
2020/08/31	0	0.00	1	33.60	33.15	-1	169	-0.59%
2020/08/28	0	0.00	1	33.25	32.85	-1	166	-0.60%
2020/08/27	0	0.00	1	32.70	32.50	-1	164	-0.61%
2020/08/26	4	32.50	0	0.00	32.05	4	161	2.48%
2020/08/25	2	33.13	7	33.91	33.20	-5	158	-3.16%
2020/08/24	0	0.00	11	31.62	32.25	-11	133	-8.27%
2020/08/21	2	28.90	4	29.30	29.35	-2	120	-1.66%
2020/08/20	10	28.97	10	29.00	28.60	0	118	0.00%
2020/08/19	0	0.00	2	28.90	29.00	-2	115	-1.73%
2020/08/17	0	0.00	15	28.55	28.40	-15	115	-13.03%
2020/08/14	2	28.00	0	0.00	28.00	2	113	1.76%
2020/08/13	2	27.95	0	0.00	27.85	2	114	1.75%
2020/08/12	2	27.88	0	0.00	27.95	2	115	1.74%
2020/08/11	2	28.10	0	0.00	28.15	2	114	1.75%
2020/08/10	0	0.00	5	28.43	28.50	-5	115	-4.34%
2020/08/07	1	27.95	0	0.00	27.90	1	116	0.86%
2020/08/06	6	28.20	1	28.40	27.90	5	117	4.27%
2020/08/03	0	0.00	16	28.13	28.10	-16	119	-13.39%
2020/07/29	0	0.00	1	27.90	27.55	-1	128	-0.78%
2020/07/27	1	27.70	2	27.75	27.65	-1	129	-0.77%
2020/07/24	3	28.12	0	0.00	28.10	3	131	2.28%
2020/07/23	1	28.55	0	0.00	28.50	1	130	0.76%
2020/07/21	0	0.00	2	29.05	28.75	-2	131	-1.52%
2020/07/17	1	28.60	0	0.00	28.90	1	134	0.74%
2020/07/16	5	29.09	13	29.23	29.00	-8	139	-5.73%
2020/07/14	3	28.33	0	0.00	28.25	3	136	2.21%
2020/07/13	1	28.70	0	0.00	28.75	1	137	0.73%
2020/07/08	0	0.00	1	29.50	29.25	-1	145	-0.69%
2020/07/06	2	29.03	0	0.00	28.95	2	145	1.37%
2020/07/03	4	29.19	0	0.00	29.10	4	145	2.75%
2020/07/02	0	0.00	2	29.70	29.45	-2	145	-1.38%
2020/06/30	0	0.00	4	29.48	29.50	-4	144	-2.76%
2020/06/29	2	29.03	0	0.00	29.05	2	145	1.37%
2020/06/24	0	0.00	1	29.70	29.60	-1	145	-0.69%
2020/06/23	1	29.30	0	0.00	29.70	1	149	0.67%
2020/06/22	4	29.65	0	0.00	29.50	4	151	2.65%
2020/06/19	10	30.10	1	30.60	30.00	9	154	5.84%
2020/06/17	0	0.00	5	30.03	30.25	-5	152	-3.27%
2020/06/16	0	0.00	16	28.76	29.30	-16	151	-10.57%
2020/06/15	2	28.03	0	0.00	27.95	2	158	1.26%
2020/06/12	4	27.96	0	0.00	28.20	4	162	2.46%
2020/06/11	5	28.97	0	0.00	28.80	5	167	2.99%
2020/06/10	4	29.51	0	0.00	29.50	4	173	2.31%
2020/06/09	0	0.00	1	29.85	29.70	-1	184	-0.54%
2020/06/08	1	29.50	0	0.00	29.65	1	193	0.52%
2020/06/05	3	29.47	0	0.00	29.50	3	195	1.54%
2020/06/04	4	29.46	3	29.88	29.70	1	198	0.50%
2020/06/03	0	0.00	7	29.86	29.65	-7	201	-3.48%
2020/06/02	9	29.54	0	0.00	29.70	9	201	4.46%
2020/06/01	0	0.00	9	29.70	29.70	-9	205	-4.38%
2020/05/28	2	29.05	4	29.55	28.95	-2	205	-0.97%
2020/05/27	2	29.15	0	0.00	29.20	2	209	0.96%
2020/05/26	0	0.00	5	29.34	29.35	-5	211	-2.36%
2020/05/25	5	28.79	0	0.00	28.75	5	213	2.34%
2020/05/22	3	29.47	0	0.00	28.75	3	218	1.37%
2020/05/21	0	0.00	4	29.79	29.85	-4	221	-1.80%
2020/05/20	1	29.05	2	29.53	29.20	-1	223	-0.45%
2020/05/19	0	0.00	5	29.28	29.20	-5	225	-2.22%
2020/05/15	0	0.00	3	28.85	28.60	-3	224	-1.33%
2020/05/14	15	28.73	0	0.00	28.30	15	226	6.62%
2020/05/13	1	29.15	0	0.00	29.25	1	227	0.44%
2020/05/12	5	29.40	0	0.00	29.25	5	229	2.18%
2020/05/08	0	0.00	1	29.95	29.90	-1	229	-0.44%
2020/05/07	1	29.45	4	29.74	29.95	-3	229	-1.31%
2020/05/06	1	30.05	1	30.00	30.00	0	230	0.00%
2020/05/05	0	0.00	8	29.34	30.00	-8	229	-3.48%
2020/05/04	5	28.02	0	0.00	28.35	5	226	2.21%
2020/04/30	0	0.00	3	28.67	28.60	-3	228	-1.31%
2020/04/29	0	0.00	3	28.10	28.35	-3	234	-1.28%
2020/04/28	0	0.00	3	27.43	27.40	-3	235	-1.27%
2020/04/27	2	26.20	6	26.88	27.30	-4	250	-1.60%
2020/04/24	1	26.15	0	0.00	26.20	1	252	0.40%
2020/04/23	0	0.00	1	26.10	26.00	-1	252	-0.40%
2020/04/22	1	25.80	1	25.20	25.80	0	252	0.00%
2020/04/21	7	26.26	2	25.60	25.60	5	252	1.98%
2020/04/17	2	27.48	1	28.05	27.35	1	250	0.40%
2020/04/16	4	27.41	3	27.83	27.75	1	253	0.40%
2020/04/15	0	0.00	4	27.65	27.85	-4	270	-1.48%
2020/04/14	1	25.35	12	26.45	26.75	-11	272	-4.04%
2020/04/13	8	25.33	2	25.55	25.35	6	270	2.21%
2020/04/10	2	24.30	0	0.00	24.35	2	269	0.74%
2020/04/09	3	24.58	0	0.00	24.35	3	279	1.07%
2020/04/08	0	0.00	1	24.55	24.60	-1	286	-0.35%
2020/04/07	0	0.00	4	24.31	24.55	-4	289	-1.38%
2020/04/06	0	0.00	1	23.80	23.60	-1	289	-0.35%
2020/04/01	0	0.00	4	23.14	23.80	-4	289	-1.38%
2020/03/31	1	23.15	0	0.00	23.05	1	292	0.34%
2020/03/30	2	22.43	0	0.00	22.85	2	293	0.68%
2020/03/27	4	23.83	3	24.00	23.35	1	297	0.34%
2020/03/26	1	23.55	0	0.00	23.60	1	304	0.33%
2020/03/25	2	23.88	2	23.73	23.85	0	325	0.00%
2020/03/24	0	0.00	4	21.55	22.15	-4	327	-1.22%
2020/03/23	3	19.95	0	0.00	20.15	3	336	0.89%
2020/03/20	3	20.40	14	20.50	20.55	-11	337	-3.26%
2020/03/19	6	19.01	5	19.36	19.00	1	348	0.29%
2020/03/18	2	21.10	0	0.00	21.10	2	343	0.58%
2020/03/17	0	0.00	1	21.10	21.30	-1	341	-0.29%
2020/03/16	2	23.43	3	22.90	22.90	-1	341	-0.29%
2020/03/13	7	23.34	1	24.25	24.25	6	334	1.79%
2020/03/12	7	26.70	0	0.00	25.85	7	322	2.17%
2020/03/11	0	0.00	4	29.14	28.70	-4	315	-1.27%
2020/03/10	3	28.47	0	0.00	28.75	3	313	0.96%
2020/03/09	3	29.88	0	0.00	29.50	3	310	0.97%
2020/03/06	5	30.98	0	0.00	30.70	5	307	1.63%
2020/03/05	0	0.00	6	31.10	31.45	-6	305	-1.96%
2020/03/04	4	30.03	0	0.00	30.10	4	302	1.32%
2020/03/03	1	29.85	5	30.28	30.15	-4	302	-1.32%
2020/03/02	11	29.51	0	0.00	29.65	11	302	3.64%
2020/02/27	2	30.08	0	0.00	30.10	2	299	0.67%
2020/02/25	2	30.73	0	0.00	30.55	2	302	0.66%
2020/02/20	1	32.50	0	0.00	32.00	1	298	0.33%
2020/02/17	4	32.55	8	32.54	32.45	-4	299	-1.33%
2020/02/13	2	33.20	0	0.00	33.25	2	297	0.67%
2020/02/10	0	0.00	1	33.00	32.90	-1	304	-0.33%
2020/02/07	2	33.08	3	33.15	32.90	-1	309	-0.32%
2020/02/06	2	33.80	4	33.70	33.80	-2	307	-0.65%
2020/02/04	1	33.00	4	32.85	32.85	-3	314	-0.95%
2020/02/03	0	0.00	5	32.15	32.20	-5	353	-1.42%
2020/01/31	1	34.25	0	0.00	34.20	1	346	0.29%
2020/01/30	1	34.50	0	0.00	34.20	1	344	0.29%
2020/01/20	6	38.05	0	0.00	37.95	6	329	1.82%
2020/01/15	1	38.65	0	0.00	38.50	1	330	0.30%
2020/01/13	1	38.70	0	0.00	38.70	1	342	0.29%
2020/01/10	2	39.00	0	0.00	38.95	2	349	0.57%
2020/01/09	1	39.05	2	39.15	39.05	-1	347	-0.29%
2020/01/08	5	37.20	0	0.00	37.10	5	328	1.52%
2020/01/07	1	38.10	0	0.00	37.75	1	323	0.31%
2020/01/06	1	38.00	0	0.00	38.10	1	322	0.31%
2019/12/30	1	37.30	0	0.00	37.45	1	298	0.33%
2019/12/26	5	37.10	0	0.00	37.10	5	295	1.69%
2019/12/24	0	0.00	3	38.10	37.75	-3	292	-1.02%
2019/12/23	3	37.88	4	37.75	37.80	-1	287	-0.35%
2019/12/20	5	37.52	7	36.74	37.60	-2	276	-0.72%
2019/12/13	3	33.85	0	0.00	33.60	3	222	1.35%
2019/12/11	3	34.60	0	0.00	34.70	3	214	1.40%
2019/12/04	0	0.00	6	34.35	34.20	-6	215	-2.79%
2019/11/27	0	0.00	1	35.10	35.00	-1	224	-0.44%
2019/11/26	0	0.00	5	35.10	35.10	-5	223	-2.24%
2019/11/25	0	0.00	3	35.17	35.05	-3	222	-1.35%
2019/11/19	1	34.50	0	0.00	34.45	1	212	0.47%
2019/11/13	4	34.03	6	34.00	34.00	-2	214	-0.93%
2019/11/12	2	34.00	0	0.00	33.90	2	213	0.94%
2019/11/11	7	34.09	1	34.05	33.85	6	212	2.83%
2019/11/07	9	34.09	1	34.20	34.35	8	203	3.93%
2019/11/05	10	33.65	6	33.68	33.70	4	195	2.05%
2019/11/04	0	0.00	1	33.90	33.90	-1	196	-0.51%
2019/10/31	1	33.20	0	0.00	33.45	1	189	0.53%
2019/10/29	2	31.90	0	0.00	31.75	2	146	1.37%
2019/10/28	0	0.00	1	32.10	31.90	-1	148	-0.67%
2019/10/25	6	31.95	0	0.00	31.90	6	150	3.98%
2019/10/23	0	0.00	11	32.10	32.05	-11	175	-6.27%
2019/10/21	10	33.00	1	33.60	33.20	9	172	5.21%
2019/10/18	0	0.00	2	32.43	32.85	-2	161	-1.24%
2019/10/17	0	0.00	1	31.80	31.90	-1	152	-0.66%
2019/10/16	1	31.00	0	0.00	31.30	1	148	0.67%
2019/10/09	0	0.00	1	31.40	31.30	-1	150	-0.66%
2019/10/08	0	0.00	2	31.43	31.45	-2	159	-1.25%
2019/09/24	1	30.95	0	0.00	31.20	1	179	0.56%
2019/09/23	2	30.90	1	31.10	31.30	1	179	0.56%
2019/09/19	1	31.25	0	0.00	31.30	1	179	0.56%
2019/09/18	0	0.00	1	31.50	31.60	-1	179	-0.56%
2019/09/16	1	30.95	0	0.00	31.00	1	182	0.55%
2019/09/10	2	31.28	0	0.00	31.20	2	182	1.10%
2019/09/06	0	0.00	1	32.10	32.20	-1	178	-0.56%
2019/09/05	0	0.00	2	31.60	31.70	-2	173	-1.15%
2019/08/26	1	30.25	1	30.80	31.00	0	184	0.00%
2019/08/23	2	30.50	0	0.00	30.60	2	185	1.08%
2019/08/21	0	0.00	2	30.70	30.80	-2	188	-1.06%
2019/08/20	1	29.95	0	0.00	29.90	1	186	0.54%
2019/08/19	2	30.00	0	0.00	30.00	2	186	1.07%
2019/08/12	0	0.00	1	30.50	30.30	-1	195	-0.51%
2019/08/06	1	29.95	0	0.00	30.10	1	203	0.49%
2019/08/05	1	30.50	0	0.00	30.55	1	208	0.48%
2019/08/01	1	31.00	0	0.00	30.90	1	221	0.45%
2019/07/26	1	31.20	0	0.00	31.25	1	240	0.42%
2019/07/25	2	31.80	4	32.34	31.80	-2	246	-0.81%
2019/07/11	0	0.00	1	31.05	31.20	-1	311	-0.32%
2019/07/08	1	30.35	0	0.00	30.10	1	327	0.31%
2019/07/05	1	30.40	0	0.00	30.40	1	331	0.30%
2019/07/04	0	0.00	2	30.13	30.40	-2	346	-0.58%
2019/06/28	0	0.00	5	28.80	29.00	-5	345	-1.45%
2019/06/27	0	0.00	4	29.00	29.00	-4	345	-1.16%
2019/06/25	1	29.10	0	0.00	29.10	1	348	0.29%
2019/06/18	0	0.00	1	29.40	29.40	-1	346	-0.29%
2019/06/14	4	29.55	0	0.00	29.45	4	348	1.15%
2019/06/06	0	0.00	5	29.00	29.15	-5	354	-1.41%
2019/06/05	2	29.83	5	29.90	29.85	-3	348	-0.86%
2019/06/04	1	31.20	8	30.56	30.40	-7	348	-2.01%
2019/05/29	11	31.67	0	0.00	31.45	11	344	3.19%
2019/05/28	0	0.00	2	31.93	31.70	-2	342	-0.58%
2019/05/27	1	30.80	1	31.30	31.35	0	339	0.00%
2019/05/23	1	31.50	0	0.00	31.15	1	335	0.30%
2019/05/21	0	0.00	2	31.13	31.35	-2	332	-0.60%
2019/05/20	1	30.45	0	0.00	30.80	1	330	0.30%
2019/05/17	0	0.00	0	31.00	30.95	0	327	0.00%
2019/05/15	0	0.00	1	30.70	30.80	-1	324	-0.31%
2019/05/13	1	30.30	0	0.00	30.15	1	316	0.32%
2019/05/10	3	31.10	0	0.00	31.10	3	309	0.97%
2019/05/09	2	32.00	5	31.75	31.50	-3	301	-0.99%
2019/05/08	2	31.08	1	31.45	31.40	1	293	0.34%
2019/05/07	1	31.70	2	31.50	31.25	-1	287	-0.35%
2019/05/06	2	31.05	0	0.00	31.35	2	283	0.70%
2019/05/03	0	0.00	1	31.85	31.80	-1	276	-0.36%
2019/05/02	3	31.75	4	31.88	31.95	-1	267	-0.37%
2019/04/30	4	30.98	0	0.00	31.10	4	258	1.55%
2019/04/29	1	30.50	0	0.00	30.95	1	250	0.40%
2019/04/26	0	0.00	7	31.89	32.40	-7	230	-3.04%
2019/04/25	2	30.95	3	30.87	31.00	-1	199	-0.50%
2019/04/24	0	0.00	7	29.74	30.00	-7	179	-3.90%
2019/04/23	0	0.00	8	29.11	29.45	-8	167	-4.76%
2019/04/22	1	29.10	4	29.06	29.20	-3	161	-1.85%
2019/04/19	2	28.35	0	0.00	28.30	2	154	1.29%
2019/04/18	0	0.00	2	28.35	28.35	-2	152	-1.31%
2019/04/15	21	29.15	1	28.95	28.80	20	143	13.98%
2019/04/12	1	28.40	6	28.49	28.60	-5	132	-3.79%
2019/04/11	1	27.30	1	28.35	27.45	0	118	0.00%
2019/04/10	5	27.92	6	28.19	28.05	-1	111	-0.90%
2019/04/08	1	26.25	1	26.30	26.30	0	91	0.00%
2019/04/03	1	26.30	0	0.00	26.25	1	90	1.11%
2019/04/02	1	26.00	0	0.00	26.15	1	88	1.12%
2019/04/01	1	26.05	0	0.00	26.00	1	87	1.15%
2019/03/22	1	26.85	1	26.65	26.85	0	79	0.00%
2019/03/18	2	26.30	0	0.00	26.45	2	74	2.68%
2019/03/15	2	26.35	1	26.40	26.45	1	72	1.38%
2019/03/13	1	26.10	0	0.00	26.05	1	74	1.35%
2019/03/12	0	0.00	5	25.81	26.10	-5	72	-6.86%
2019/03/08	0	0.00	3	25.53	25.30	-3	67	-4.44%
2019/03/07	0	0.00	2	24.80	25.10	-2	59	-3.36%
2019/03/06	0	0.00	1	24.20	24.40	-1	55	-1.79%
2019/03/05	0	0.00	1	24.20	24.20	-1	56	-1.76%
2019/02/19	2	23.78	0	0.00	23.95	2	61	3.25%
2019/01/28	0	0.00	1	24.20	24.05	-1	62	-1.59%
2019/01/24	0	0.00	3	24.33	24.40	-3	63	-4.75%
2019/01/14	1	23.70	0	0.00	23.50	1	70	1.43%
2019/01/09	4	23.88	0	0.00	23.95	4	70	5.70%
2019/01/02	7	23.75	0	0.00	23.70	7	85	8.16%
2018/12/22	2	23.70	0	0.00	23.90	2	106	1.88%
2018/12/18	0	0.00	1	24.45	24.45	-1	141	-0.71%
2018/12/13	1	24.10	0	0.00	24.40	1	167	0.60%
2018/12/12	0	0.00	3	24.35	24.65	-3	173	-1.73%
2018/12/10	1	23.55	0	0.00	23.65	1	178	0.56%
2018/12/06	5	23.71	0	0.00	23.50	5	180	2.77%
2018/12/05	4	24.46	0	0.00	24.40	4	180	2.22%
2018/12/04	1	24.45	0	0.00	24.60	1	183	0.55%
2018/12/03	4	24.60	0	0.00	24.50	4	187	2.13%
2018/11/30	0	0.00	1	24.50	24.50	-1	188	-0.53%
2018/11/29	0	0.00	2	24.68	24.50	-2	189	-1.06%
2018/11/28	0	0.00	1	24.85	24.90	-1	189	-0.53%
2018/11/26	0	0.00	1	24.10	24.20	-1	189	-0.53%
2018/11/16	4	23.50	0	0.00	23.50	4	295	1.35%
2018/11/14	1	23.45	0	0.00	23.50	1	302	0.33%
2018/11/08	0	0.00	1	23.95	23.70	-1	313	-0.32%
2018/11/07	0	0.00	1	23.80	23.80	-1	314	-0.32%
2018/11/06	3	23.42	0	0.00	23.50	3	325	0.92%
2018/11/05	2	23.38	0	0.00	23.50	2	341	0.59%
2018/11/01	1	23.50	0	0.00	23.55	1	349	0.29%
2018/10/31	0	0.00	2	23.63	23.35	-2	353	-0.57%
2018/10/30	6	23.27	0	0.00	23.40	6	365	1.64%
2018/10/25	2	23.73	0	0.00	23.60	2	367	0.54%
2018/10/23	1	24.45	0	0.00	24.20	1	371	0.27%
2018/10/15	0	0.00	1	24.90	24.90	-1	397	-0.25%
2018/10/11	2	24.93	0	0.00	24.50	2	433	0.46%
2018/10/05	3	26.60	0	0.00	26.65	3	470	0.64%
2018/09/26	0	0.00	1	27.55	27.20	-1	516	-0.19%
2018/09/25	0	0.00	1	26.80	26.90	-1	521	-0.19%
2018/09/21	0	0.00	1	26.80	26.40	-1	536	-0.19%
2018/09/06	0	0.00	1	25.30	25.50	-1	550	-0.18%
2018/08/27	0	0.00	1	25.50	25.60	-1	617	-0.16%
2018/08/23	5	27.85	5	28.71	26.60	0	591	0.00%
2018/08/13	2	27.05	0	0.00	26.60	2	500	0.40%
2018/08/10	0	0.00	2	28.18	28.00	-2	488	-0.41%
2018/08/09	0	0.00	1	27.40	27.15	-1	470	-0.21%
2018/08/07	0	0.00	1	27.55	27.70	-1	463	-0.22%
2018/08/06	0	0.00	4	27.26	27.65	-4	457	-0.87%
2018/08/02	1	26.20	0	0.00	26.25	1	445	0.22%
2018/08/01	0	0.00	2	26.58	26.70	-2	443	-0.45%
2018/07/30	1	25.70	0	0.00	25.85	1	438	0.23%
2018/07/27	1	26.05	0	0.00	26.00	1	434	0.23%
2018/07/25	4	27.04	0	0.00	26.80	4	423	0.95%
2018/07/20	2	27.75	2	27.78	27.70	0	413	0.00%
2018/07/19	0	0.00	1	27.50	27.70	-1	403	-0.25%
2018/07/18	3	27.42	0	0.00	27.40	3	386	0.78%
2018/07/16	1	28.40	2	28.98	28.60	-1	357	-0.28%
2018/07/13	0	0.00	1	28.20	28.20	-1	331	-0.30%
2018/07/12	0	0.00	2	27.90	27.75	-2	319	-0.63%
2018/07/11	0	0.00	1	26.90	26.90	-1	288	-0.35%
2018/07/10	0	0.00	2	27.15	26.75	-2	288	-0.69%
2018/07/09	0	0.00	4	26.18	26.50	-4	272	-1.47%
2018/07/06	1	25.10	0	0.00	25.80	1	265	0.38%
2018/07/03	0	0.00	1	26.60	26.20	-1	239	-0.42%
2018/07/02	2	26.35	0	0.00	25.70	2	225	0.89%
2018/06/29	0	0.00	3	25.53	25.70	-3	202	-1.48%
2018/06/27	0	0.00	2	24.93	25.30	-2	182	-1.10%
2018/06/22	0	0.00	1	23.70	23.70	-1	172	-0.58%
2018/06/20	1	23.35	0	0.00	23.25	1	168	0.59%
2018/06/19	2	23.95	0	0.00	23.75	2	165	1.21%
2018/06/15	2	24.45	0	0.00	24.55	2	159	1.25%
2018/06/13	0	0.00	2	25.48	25.35	-2	142	-1.40%
2018/06/12	1	24.85	1	25.45	24.60	0	133	0.00%
2018/06/11	0	0.00	2	26.03	25.20	-2	126	-1.58%
2018/06/08	0	0.00	2	24.60	24.75	-2	98	-2.03%
2018/06/07	0	0.00	1	23.90	23.45	-1	85	-1.16%
2018/06/04	0	0.00	4	23.24	23.30	-4	83	-4.77%
2018/05/28	2	21.45	0	0.00	21.55	2	75	2.63%
2018/05/25	2	21.45	0	0.00	21.55	2	75	2.64%
2018/05/15	0	0.00	0	21.90	21.85	0	77	-0.01%
2018/05/11	2	22.00	0	0.00	22.10	2	79	2.53%
2018/05/03	2	21.95	0	0.00	22.00	2	81	2.46%
2018/04/24	2	22.35	0	0.00	22.20	2	85	2.35%
2018/04/10	1	22.85	0	0.00	22.85	1	76	1.31%
2018/03/30	0	0.00	2	22.93	22.80	-2	74	-2.68%
2018/03/29	0	0.00	1	23.00	23.10	-1	74	-1.34%
2018/03/23	0	0.00	1	22.90	22.55	-1	70	-1.42%
2018/03/12	0	0.00	2	23.30	23.40	-2	56	-3.56%
2018/03/08	0	0.00	1	23.10	22.70	-1	50	-1.96%
2018/02/02	1	21.10	0	0.00	21.45	1	47	2.13%
2018/01/24	2	21.28	0	0.00	21.30	2	47	4.25%
2018/01/23	4	21.35	0	0.00	21.30	4	46	8.54%
2018/01/18	1	21.85	0	0.00	21.75	1	55	1.81%
2018/01/10	1	21.60	0	0.00	21.60	1	82	1.21%
2018/01/09	4	21.60	0	0.00	21.70	4	93	4.27%