力鵬 (1447)-永豐金-敦南券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.12
漲跌
▲0.01
漲幅
+0.14%
成交量
330張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	7.10	0	0.00	7.11	5	1,213	0.41%
2025/01/10	1	6.80	0	0.00	6.79	1	1,274	0.08%
2025/01/07	1	6.91	0	0.00	6.91	1	1,331	0.08%
2024/12/30	1	7.12	0	0.00	7.13	1	1,342	0.07%
2024/12/25	0	0.00	23.1	7.18	7.20	-23.1	1,394	-1.66%
2024/12/23	1	7.16	0	0.00	7.22	1	1,417	0.07%
2024/12/19	1	7.12	0	0.00	7.25	1	1,416	0.07%
2024/12/17	0.1	7.23	0	0.00	7.23	0.1	1,425	0.01%
2024/12/13	1	7.35	0	0.00	7.31	1	1,423	0.07%
2024/12/12	1	7.50	0	0.00	7.51	1	1,426	0.07%
2024/12/09	3	7.84	0	0.00	7.82	3	1,432	0.21%
2024/12/05	2	7.64	0	0.00	7.61	2	1,436	0.14%
2024/12/04	2	7.73	0	0.00	7.67	2	1,421	0.14%
2024/12/03	0	0.00	32	7.73	7.75	-32	1,450	-2.21%
2024/11/26	0.2	7.86	0	0.00	7.84	0.2	1,469	0.01%
2024/11/25	1	7.87	0	0.00	7.86	1	1,476	0.07%
2024/11/22	4	7.81	0	0.00	7.80	4	1,483	0.27%
2024/11/20	0.1	7.82	1	7.81	7.81	-0.9	1,520	-0.06%
2024/11/19	1	7.79	0	0.00	7.81	1	1,538	0.07%
2024/11/18	1	7.75	0	0.00	7.81	1	1,561	0.06%
2024/11/14	1.1	7.80	0	0.00	7.75	1.1	1,611	0.07%
2024/11/12	5	8.08	0	0.00	8.06	5	1,591	0.31%
2024/11/11	1	8.08	0	0.00	8.23	1	1,584	0.06%
2024/11/07	0.1	7.99	0.5	8.01	7.98	-0.4	1,558	-0.03%
2024/10/28	0.1	8.10	0	0.00	8.10	0.1	1,879	0.01%
2024/10/25	0	0.00	5	8.10	8.06	-5	1,908	-0.26%
2024/10/23	0	0.00	12	8.09	8.12	-12	2,065	-0.58%
2024/10/04	0.1	8.54	0	0.00	8.48	0.1	3,007	0.00%
2024/10/01	1	8.50	0	0.00	8.47	1	3,176	0.03%
2024/09/19	1	8.74	0	0.00	8.77	1	3,559	0.03%
2024/09/13	0	0.00	1	8.87	8.78	-1	3,668	-0.03%
2024/09/10	2	8.19	0	0.00	8.12	2	3,757	0.05%
2024/09/06	0	0.00	1	8.29	8.35	-1	3,847	-0.03%
2024/09/04	2	8.38	0	0.00	8.35	2	4,119	0.05%
2024/09/03	1	8.75	0	0.00	8.77	1	4,239	0.02%
2024/08/29	1	8.99	0	0.00	9.01	1	4,263	0.02%
2024/08/28	0	0.00	1	9.07	9.03	-1	4,288	-0.02%
2024/08/27	1	9.07	0	0.00	9.08	1	4,385	0.02%
2024/08/23	5	8.96	0	0.00	9.05	5	4,535	0.11%
2024/08/22	2	9.09	0	0.00	9.11	2	4,583	0.04%
2024/08/20	8	9.13	0	0.00	9.10	8	4,635	0.17%
2024/08/16	0	0.00	1	9.47	9.35	-1	4,671	-0.02%
2024/08/15	0	0.00	1	9.22	9.20	-1	4,679	-0.02%
2024/08/14	1	9.31	1	9.50	9.29	0	4,717	0.00%
2024/08/13	1	9.28	9	9.38	9.39	-8	4,759	-0.17%
2024/08/12	2	9.40	3	9.50	9.38	-1	4,889	-0.02%
2024/08/08	1	9.83	0	0.00	9.77	1	4,936	0.02%
2024/08/07	10	9.50	0	0.00	9.55	10	5,042	0.20%
2024/08/06	2	8.86	0	0.00	9.25	2	5,041	0.04%
2024/08/05	2	9.32	29	9.12	9.10	-27	4,959	-0.54%
2024/08/02	1	10.10	0	0.00	10.05	1	4,870	0.02%
2024/08/01	0.5	10.60	0	0.00	10.70	0.5	4,807	0.01%
2024/07/31	1	10.45	0	0.00	10.40	1	4,776	0.02%
2024/07/30	1	10.45	0	0.00	10.50	1	4,777	0.02%
2024/07/26	0	0.00	1	10.30	10.60	-1	4,754	-0.02%
2024/07/23	1	10.20	0	0.00	10.30	1	4,673	0.02%
2024/07/22	0	0.00	3	10.30	10.20	-3	4,635	-0.06%
2024/07/19	0	0.00	6	10.70	10.75	-6	4,569	-0.13%
2024/07/18	26	10.56	0	0.00	10.75	26	4,493	0.58%
2024/07/17	2	10.43	31	10.38	10.55	-29	4,410	-0.66%
2024/07/12	0	0.00	3	9.92	9.99	-3	4,190	-0.07%
2024/07/11	23	9.91	2	9.93	9.86	21	4,101	0.51%
2024/07/10	0	0.00	1	10.80	10.95	-1	3,881	-0.03%
2024/07/09	3	10.60	7	10.69	10.80	-4	3,845	-0.10%
2024/07/05	0	0.00	12.2	10.74	10.75	-12.2	3,682	-0.33%
2024/07/04	2	10.38	1	10.45	10.25	1	3,514	0.03%
2024/07/03	0	0.00	5	10.25	10.25	-5	3,382	-0.15%
2024/07/01	0	0.00	2	9.43	9.54	-2	3,264	-0.06%
2024/06/27	2	9.37	0	0.00	9.36	2	3,257	0.06%
2024/06/25	0	0.00	3	9.84	9.95	-3	3,122	-0.10%
2024/06/21	0	0.00	1	10.05	10.05	-1	3,080	-0.03%
2024/06/20	1	10.00	10	10.05	10.05	-9	3,061	-0.29%
2024/06/19	1	10.20	0	0.00	10.30	1	2,999	0.03%
2024/06/18	0	0.00	6	10.45	10.45	-6	2,938	-0.20%
2024/06/17	1	10.40	5	10.38	10.30	-4	2,919	-0.14%
2024/06/14	0	0.00	3	10.25	10.10	-3	2,887	-0.10%
2024/06/13	1	10.35	0	0.00	10.25	1	2,856	0.04%
2024/06/12	21	10.54	3.2	10.66	10.60	17.8	2,837	0.63%
2024/06/11	23	10.35	0	0.00	10.35	23	2,690	0.85%
2024/06/07	1	9.98	3	10.07	10.20	-2	2,591	-0.08%
2024/06/06	1	9.44	1	9.43	9.58	0	2,462	0.00%
2024/06/05	0	0.00	5	9.62	9.46	-5	2,448	-0.20%
2024/06/03	0.1	9.62	0	0.00	9.64	0.1	2,462	0.00%
2024/05/31	0	0.00	1	9.85	9.78	-1	2,445	-0.04%
2024/05/30	5	9.50	12	9.53	9.44	-7	2,392	-0.29%
2024/05/29	0	0.00	5	9.19	9.25	-5	2,281	-0.22%
2024/05/28	1	9.41	5	9.37	9.39	-4	2,254	-0.18%
2024/05/27	0	0.00	2	9.18	9.18	-2	2,183	-0.09%
2024/05/23	0	0.00	4	9.12	9.02	-4	2,202	-0.18%
2024/05/17	6	9.15	5	9.17	9.30	1	2,440	0.04%
2024/05/16	0	0.00	1	9.18	9.21	-1	2,487	-0.04%
2024/05/15	0	0.00	1	8.88	8.84	-1	2,411	-0.04%
2024/05/14	0	0.00	20	8.59	8.58	-20	2,387	-0.84%
2024/05/13	5	8.70	20	8.65	8.65	-15	2,353	-0.64%
2024/05/06	1	8.19	1	8.12	8.12	0	2,164	0.00%
2024/05/02	0	0.00	3	8.28	8.28	-3	2,127	-0.14%
2024/04/30	2	8.17	0	0.00	8.10	2	2,090	0.10%
2024/04/29	0	0.00	1	8.15	8.14	-1	2,077	-0.05%
2024/04/25	5	8.05	5	8.03	8.05	0	2,023	0.00%
2024/04/17	2	7.69	0	0.00	7.78	2	1,978	0.10%
2024/04/12	1	7.95	0	0.00	7.94	1	1,954	0.05%
2024/03/27	0	0.00	4	8.17	8.17	-4	1,915	-0.21%
2024/03/26	0	0.00	5	8.08	8.11	-5	1,915	-0.26%
2024/03/21	10	7.93	0	0.00	7.93	10	1,912	0.52%
2024/03/13	0	0.00	2	8.03	8.10	-2	1,844	-0.11%
2024/03/12	0	0.00	12	8.22	8.18	-12	1,835	-0.65%
2024/03/07	0	0.00	5	8.54	8.46	-5	1,777	-0.28%
2024/03/01	1	8.31	0	0.00	8.33	1	1,708	0.06%
2024/02/26	1	8.48	0	0.00	8.45	1	1,717	0.06%
2024/02/23	0	0.00	4	8.91	8.71	-4	1,663	-0.24%
2024/02/22	5	8.75	1	8.75	8.77	4	1,599	0.25%
2024/02/21	2	8.96	0	0.00	8.96	2	1,516	0.13%
2024/02/20	3	8.65	1	8.65	8.60	2	1,365	0.15%
2024/02/19	33	8.37	11	8.53	8.49	22	1,273	1.73%