年興 (1451)-永豐金-敦南券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	20.55	20.35	-1	184	-0.54%
2024/12/02	1	20.95	0	0.00	20.95	1	162	0.62%
2024/10/28	0	0.00	0.1	20.00	19.95	-0.1	118	-0.05%
2024/10/22	0.1	19.95	0	0.00	20.05	0.1	115	0.05%
2024/09/26	0	0.00	20	19.90	19.95	-20	123	-16.25%
2024/09/06	1	19.80	0	0.00	19.85	1	141	0.71%
2024/08/20	10	20.05	0	0.00	20.10	10	132	7.56%
2024/08/19	10	20.15	0	0.00	20.25	10	134	7.41%
2024/07/05	0	20.00	0	0.00	20.05	0	177	0.01%
2024/06/20	0	0.00	5	21.00	20.80	-5	177	-2.82%
2024/06/05	0	0.00	2	20.35	20.25	-2	171	-1.17%
2024/04/11	0	0.00	5	19.85	19.85	-5	134	-3.73%
2024/03/26	0	0.00	0.4	19.30	19.30	-0.4	128	-0.30%
2024/03/25	0	0.00	1.6	19.25	19.25	-1.6	129	-1.24%
2024/03/22	0.4	18.90	0.5	19.08	19.20	0	129	-0.03%
2024/03/21	0	0.00	0.9	19.03	19.00	-0.9	128	-0.69%
2024/03/20	0.8	18.80	0.3	19.05	19.00	0.5	130	0.36%
2024/03/19	0.7	18.90	0.8	19.07	19.00	-0.1	131	-0.07%
2024/03/18	1.6	18.88	0.9	19.06	18.95	0.7	131	0.57%
2024/03/15	1	18.85	0	0.00	18.95	1	129	0.75%
2024/03/12	0.1	19.10	1.9	19.14	19.25	-1.8	128	-1.43%
2024/03/11	0.1	19.15	1.4	19.06	18.90	-1.3	127	-0.98%
2024/03/08	3	18.85	0.9	19.07	18.80	2.1	127	1.66%
2024/03/07	1	18.90	0.1	19.05	18.85	0.9	127	0.69%
2024/03/06	0	0.00	3.3	19.04	18.95	-3.3	128	-2.52%
2024/03/05	3	18.83	6.7	18.96	18.80	-3.7	128	-2.93%
2024/03/04	4	18.86	1.2	19.12	18.90	2.8	130	2.15%
2024/03/01	1	18.95	0.7	19.14	19.00	0.3	133	0.23%
2024/02/27	0	0.00	0.7	19.10	19.00	-0.7	146	-0.46%
2024/02/05	1	19.10	0.8	19.27	19.00	0.2	201	0.10%
2024/02/02	0	0.00	0.2	19.40	19.25	-0.2	199	-0.10%
2024/02/01	0	0.00	0.1	19.35	19.30	-0.1	200	-0.04%
2024/01/31	0	19.05	0	0.00	19.10	0	199	0.01%
2024/01/29	0.1	19.15	0	0.00	19.25	0.1	201	0.03%
2024/01/25	1	19.30	0	0.00	19.25	1	201	0.50%
2024/01/19	0	0.00	1.6	19.63	19.60	-1.6	196	-0.81%
2024/01/15	1	19.50	0.9	19.66	19.50	0.1	187	0.05%
2024/01/11	0	0.00	0.2	19.75	19.50	-0.2	182	-0.09%
2024/01/10	0	0.00	0.6	19.35	19.60	-0.6	186	-0.34%
2024/01/09	0	0.00	0.6	19.16	18.95	-0.6	179	-0.33%
2024/01/08	0	0.00	1.2	19.08	19.05	-1.2	179	-0.67%
2024/01/05	2	18.90	0.9	19.10	18.90	1.1	178	0.64%
2024/01/04	0	0.00	0.9	19.00	18.95	-0.9	177	-0.53%
2024/01/03	4	18.80	1.4	18.96	18.95	2.6	175	1.50%
2024/01/02	0	0.00	0.3	18.98	18.90	-0.3	175	-0.19%
2023/12/29	2	18.88	1.6	19.07	18.90	0.4	175	0.20%
2023/12/28	0.5	18.90	0.6	19.05	18.95	-0.1	173	-0.06%
2023/12/27	0	0.00	0.8	19.04	18.90	-0.8	170	-0.46%
2023/12/26	0	0.00	0.4	18.95	18.85	-0.4	170	-0.23%
2023/12/25	2	18.83	1.1	18.97	18.85	0.9	170	0.50%
2023/12/22	1	19.00	0.4	19.15	18.90	0.6	169	0.33%
2023/12/21	1.3	19.00	0.8	19.15	19.00	0.5	168	0.28%
2023/12/20	1	19.00	0.4	19.19	19.10	0.6	169	0.38%
2023/12/19	2	19.00	0.9	19.15	19.05	1.1	167	0.66%
2023/12/15	0	0.00	0.3	19.15	19.15	-0.3	169	-0.18%
2023/12/14	0.2	18.95	0	0.00	19.10	0.2	168	0.09%
2023/12/13	0	0.00	0.8	19.18	19.10	-0.8	168	-0.48%
2023/12/11	1	19.00	1	19.16	19.00	0	169	-0.02%
2023/12/05	1	19.00	1.9	19.13	19.00	-0.9	171	-0.53%
2023/12/04	0	0.00	0.2	19.00	19.00	-0.2	169	-0.15%
2023/11/30	0	0.00	0.1	18.90	18.80	-0.1	166	-0.06%
2023/11/29	0	0.00	0.1	18.80	18.85	-0.1	165	-0.06%
2023/11/28	0	0.00	140	18.70	18.75	-140	163	-85.62%	大賣/鉅額交易
2023/11/22	2	17.65	2.6	18.60	18.65	-0.6	133	-0.46%
2023/11/21	0	0.00	0.4	19.13	19.10	-0.4	89	-0.42%
2023/11/20	0	0.00	0.1	19.00	19.05	-0.1	89	-0.11%
2023/11/17	0	0.00	0.4	19.10	19.05	-0.4	89	-0.39%
2023/11/13	0.1	18.95	0	0.00	18.80	0.1	93	0.11%
2023/11/10	0	0.00	0.1	18.90	18.80	-0.1	95	-0.10%
2023/11/09	2	18.73	1.9	18.88	18.80	0.2	96	0.15%
2023/11/06	1	18.75	0.9	18.92	18.85	0.1	103	0.10%
2023/11/02	1	18.95	0.1	19.15	18.85	1	104	0.91%
2023/10/30	0	0.00	0.2	19.10	19.05	-0.2	108	-0.22%
2023/10/26	0	0.00	4	19.15	19.10	-4	112	-3.56%
2023/10/25	0	0.00	1	19.10	19.15	-1	113	-0.88%
2023/10/24	0	0.00	0.1	19.00	19.05	-0.1	115	-0.09%
2023/10/20	2	18.75	1.2	18.89	18.75	0.8	117	0.66%
2023/10/19	0	0.00	2.1	19.05	18.95	-2.1	120	-1.74%
2023/10/18	0.1	18.75	0	0.00	19.15	0.1	123	0.08%
2023/10/16	0.1	18.80	0	0.00	18.75	0.1	116	0.09%
2023/10/13	1	18.95	0.9	18.97	18.80	0.1	117	0.05%
2023/10/12	0	0.00	0.3	18.88	18.75	-0.3	118	-0.27%
2023/10/11	1	18.75	1	18.90	18.80	0	119	-0.03%
2023/10/06	0	0.00	0.1	18.90	18.70	-0.1	122	-0.07%
2023/10/05	0	0.00	0.1	18.90	18.70	-0.1	122	-0.06%
2023/10/04	0	0.00	0.3	18.90	18.65	-0.3	124	-0.24%
2023/10/03	2	18.78	0.9	18.92	18.70	1.1	125	0.91%
2023/10/02	1	18.75	0.7	18.90	18.80	0.3	128	0.22%
2023/09/26	0	0.00	0.3	19.03	18.95	-0.3	137	-0.22%
2023/09/22	0	0.00	0	19.05	18.90	0	157	-0.01%
2023/09/20	1	18.85	0.5	19.00	18.95	0.5	164	0.33%
2023/09/19	0	0.00	0.1	19.10	18.90	-0.1	166	-0.04%
2023/09/15	0	0.00	1.6	19.04	18.95	-1.6	172	-0.93%
2023/09/14	0.1	19.00	0	0.00	19.00	0.1	177	0.06%
2023/09/13	0	0.00	0.7	18.98	18.90	-0.7	179	-0.38%
2023/09/12	1	18.80	0.2	18.99	18.85	0.8	189	0.44%
2023/09/11	2	18.85	1.5	18.99	18.90	0.5	192	0.26%
2023/09/06	1	19.30	0	0.00	19.25	1	197	0.51%
2023/09/05	0	0.00	0.3	19.53	19.30	-0.3	199	-0.16%
2023/09/04	0	0.00	0.5	19.47	19.40	-0.5	200	-0.23%
2023/09/01	1	19.25	1.1	19.51	19.40	-0.1	203	-0.04%
2023/08/31	0	0.00	0.4	19.51	19.35	-0.4	205	-0.19%
2023/08/30	0	0.00	0.6	19.31	19.35	-0.6	208	-0.29%
2023/08/24	1	18.85	0.3	19.23	18.95	0.7	217	0.32%
2023/08/23	0	0.00	0.1	19.30	18.90	-0.1	219	-0.03%
2023/08/17	0	0.00	0.2	19.30	19.05	-0.2	222	-0.09%
2023/08/16	2	19.10	0.5	19.25	19.10	1.5	226	0.66%
2023/08/14	1	19.30	0.5	19.32	19.45	0.5	229	0.22%
2023/08/11	2	19.50	0.9	19.65	19.55	1.1	229	0.47%
2023/08/10	1	19.70	0	0.00	19.60	1	229	0.44%
2023/08/08	1	19.85	0	0.00	19.80	1	232	0.43%
2023/08/07	0	0.00	1	20.10	20.00	-1	237	-0.42%
2023/08/04	1.1	19.91	0	0.00	20.05	1.1	245	0.45%
2023/08/01	0	0.00	2	19.85	20.00	-2	336	-0.59%
2023/07/28	0	0.00	1	19.85	19.85	-1	348	-0.29%
2023/07/26	1	19.50	1.1	19.70	19.70	-0.1	346	-0.03%
2023/07/25	1	19.60	0.8	19.76	19.60	0.2	346	0.06%
2023/07/24	0.1	19.70	0	0.00	19.60	0.1	345	0.02%
2023/07/20	2	19.80	0	0.00	19.80	2	346	0.58%
2023/07/19	6	19.90	0	0.00	19.85	6	347	1.73%
2023/07/10	0	0.00	10	20.05	20.00	-10	362	-2.76%
2023/07/04	0	0.00	0.2	20.45	20.20	-0.2	371	-0.06%
2023/06/30	0	0.00	5	21.95	21.95	-5	367	-1.36%
2023/06/27	0	0.00	0.1	22.00	21.90	-0.1	355	-0.04%
2023/06/21	0	0.00	0	22.00	22.00	0	357	-0.01%
2023/06/20	0	0.00	2	22.10	22.00	-2	358	-0.56%
2023/06/19	0.2	22.10	0	0.00	22.10	0.2	358	0.05%
2023/06/15	0.1	22.00	10	21.90	21.95	-9.9	356	-2.78%
2023/06/07	0	0.00	1	21.80	21.80	-1	398	-0.25%
2023/06/05	0.3	21.65	0.5	21.67	21.50	-0.2	410	-0.04%
2023/06/01	0	0.00	0.1	21.40	21.40	-0.1	413	-0.03%
2023/05/31	2	21.25	0.3	21.39	21.35	1.7	416	0.41%
2023/05/25	1	21.20	1	21.34	21.35	0	418	-0.01%
2023/05/24	0	0.00	0.4	21.42	21.30	-0.4	422	-0.10%
2023/05/18	0	0.00	7	21.00	21.05	-7	440	-1.59%
2023/05/12	5	20.75	0	0.00	20.85	5	468	1.07%
2023/05/11	5	20.75	0	0.00	20.80	5	471	1.06%
2023/05/09	2	20.90	0	0.00	20.80	2	472	0.42%
2023/05/08	40.6	21.26	0	0.00	21.10	40.6	457	8.87%
2023/05/03	0	0.00	0.3	22.85	23.00	-0.3	378	-0.09%
2023/04/21	0	0.00	1	22.85	22.80	-1	390	-0.26%
2023/03/21	0	0.00	5.5	22.85	22.95	-5.5	386	-1.44%
2023/03/15	0	0.00	5	23.15	23.15	-5	379	-1.32%
2023/03/13	10	22.90	0	22.95	23.10	10	379	2.63%
2023/03/09	6	23.15	0	0.00	23.05	6	364	1.65%
2023/02/21	5	23.50	0	0.00	23.35	5	386	1.30%
2023/02/20	60	23.51	0	0.00	23.60	60	385	15.55%
2023/02/16	0	0.00	7	22.89	22.90	-7	382	-1.83%
2023/02/14	0	0.00	14	22.75	22.70	-14	384	-3.64%
2023/02/13	0	0.00	4	22.10	22.25	-4	374	-1.07%
2023/02/10	0	0.00	5	21.85	21.85	-5	366	-1.36%
2023/02/09	0	0.00	13	21.90	21.90	-13	378	-3.44%
2023/02/08	1	21.85	18	21.71	21.80	-17	377	-4.51%
2023/02/03	0.1	21.25	0	0.00	21.25	0.1	376	0.02%
2023/02/02	0.1	21.25	0	0.00	21.25	0.1	377	0.03%
2023/01/04	0	0.00	2	21.10	21.20	-2	402	-0.50%
2023/01/03	10	20.85	0	0.00	21.00	10	414	2.41%
2022/12/20	14	20.90	0	0.00	20.90	14	426	3.28%
2022/12/16	0.1	21.50	0	0.00	21.35	0.1	435	0.02%
2022/12/15	30	21.53	0	0.00	21.55	30	435	6.89%
2022/12/01	0	21.80	0	0.00	21.65	0	432	0.01%
2022/11/30	0	0.00	4	21.80	21.80	-4	431	-0.93%
2022/11/25	10	21.40	0	0.00	21.40	10	447	2.23%
2022/11/21	10	21.55	0	0.00	21.75	10	485	2.06%
2022/11/15	2	22.00	0	0.00	22.00	2	517	0.39%
2022/11/11	10	22.10	0	0.00	22.05	10	556	1.80%
2022/11/10	10	21.75	0	0.00	21.85	10	576	1.73%
2022/11/07	10	22.15	0	0.00	21.75	10	574	1.74%
2022/11/04	0	0.00	1	22.00	22.35	-1	562	-0.18%
2022/09/21	0	0.00	1	24.80	24.60	-1	580	-0.17%
2022/09/12	2	25.25	4	25.35	25.20	-2	602	-0.33%
2022/09/08	3	25.35	3	25.50	25.50	0	599	0.00%
2022/09/01	3	27.23	4	26.58	26.25	-1	684	-0.15%
2022/08/31	4	27.10	3	27.36	27.35	1	669	0.15%
2022/08/30	1	27.10	0	0.00	26.75	1	649	0.15%
2022/08/29	4	27.34	0	0.00	27.10	4	639	0.63%
2022/08/25	0	0.00	1	27.40	27.40	-1	616	-0.16%
2022/08/22	0	26.20	2.5	26.31	26.20	-2.5	578	-0.43%
2022/08/19	2	26.15	4	26.35	26.10	-2	564	-0.35%
2022/08/18	0	0.00	2	24.88	25.15	-2	538	-0.37%
2022/08/12	0	0.00	1	23.85	23.95	-1	497	-0.20%
2022/08/11	10	24.05	0	0.00	24.00	10	499	2.00%
2022/08/10	1	24.05	2	24.23	24.00	-1	504	-0.20%
2022/08/08	0	0.00	1	23.80	23.60	-1	511	-0.20%
2022/08/03	0	0.00	7	23.00	22.85	-7	507	-1.38%
2022/08/01	0	0.00	1	23.10	23.10	-1	518	-0.19%
2022/07/26	0	0.00	0	22.60	22.55	0	516	-0.01%
2022/07/13	0	0.00	1	20.55	20.30	-1	498	-0.20%
2022/06/30	1	23.80	0	0.00	23.65	1	436	0.23%
2022/06/28	0	0.00	1	24.00	23.90	-1	416	-0.24%
2022/06/21	0	0.00	1	23.75	24.05	-1	394	-0.25%
2022/06/20	0	0.00	1	23.10	22.80	-1	382	-0.26%
2022/06/17	2	23.30	0	0.00	23.45	2	373	0.53%
2022/06/10	1	23.90	7	23.99	24.00	-6	282	-2.12%
2022/06/09	0	0.00	0.9	22.65	22.65	-0.9	253	-0.34%
2022/06/06	0.9	23.05	0	0.00	22.85	0.9	249	0.34%
2022/05/23	0	0.00	2	22.52	22.40	-2	223	-0.90%
2022/05/19	2	22.53	0	0.00	22.55	2	211	0.95%
2022/05/18	0	0.00	1	23.10	22.90	-1	207	-0.48%
2022/05/17	1	22.15	40	22.54	22.65	-39	194	-20.10%
2022/05/13	13	21.47	0	0.00	21.80	13	170	7.63%
2022/05/12	25	21.69	0	0.00	21.45	25	167	14.94%
2022/05/11	0	0.00	78.1	22.07	22.15	-78.1	161	-48.50%
2022/05/10	79	21.67	0	0.00	21.85	79	148	53.12%
2022/05/06	0	0.00	74	21.90	21.75	-74	129	-56.98%
2022/05/05	0	0.00	1	21.05	21.05	-1	109	-0.91%
2022/05/03	0	0.00	1	21.05	21.10	-1	107	-0.93%
2022/04/29	0	0.00	1	21.05	21.05	-1	107	-0.93%
2022/04/28	2	21.00	1	21.15	21.00	1	103	0.96%
2022/04/25	0	0.00	0	21.05	21.00	0	99	-0.05%
2022/04/22	0	0.00	2.1	20.67	21.20	-2.1	100	-2.04%
2022/04/20	2	20.50	1.5	20.18	20.45	0.5	106	0.48%
2022/04/12	1	19.90	0	0.00	19.95	1	110	0.91%
2022/04/07	0	0.00	0	20.25	20.25	0	108	0.00%
2022/04/06	0	0.00	1	20.15	20.15	-1	108	-0.92%
2022/03/31	0	0.00	20	20.35	20.35	-20	110	-18.10%
2022/03/30	0	0.00	1	20.20	20.35	-1	111	-0.90%
2022/03/24	0	0.00	2	20.60	20.50	-2	109	-1.83%
2022/03/15	1	19.95	0	0.00	19.90	1	124	0.80%
2022/03/10	0	0.00	1	19.95	20.00	-1	125	-0.80%
2022/03/09	1.1	19.81	0	0.00	19.75	1.1	125	0.84%
2022/03/07	1	19.82	1	19.80	19.90	0	123	0.04%
2022/03/03	0	0.00	10	20.30	20.30	-10	121	-8.26%
2022/02/24	2	20.35	1	20.35	20.30	1	124	0.80%
2022/02/21	2	20.55	13	20.60	20.60	-11	126	-8.70%
2022/02/11	0	0.00	5	20.70	20.70	-5	134	-3.71%
2022/01/21	0	0.00	12	20.79	20.65	-12	163	-7.33%
2022/01/17	1	21.65	0	0.00	21.35	1	166	0.60%
2021/12/27	0	0.00	1	21.20	21.15	-1	171	-0.58%
2021/12/22	0	0.00	3	21.00	21.15	-3	188	-1.59%
2021/12/20	0.1	21.30	0	0.00	21.20	0.1	191	0.05%
2021/12/03	0	0.00	2	20.50	20.40	-2	193	-1.04%
2021/11/30	0	0.00	0.9	20.55	20.65	-0.9	194	-0.46%
2021/11/23	0	0.00	0.2	21.20	21.10	-0.2	198	-0.09%
2021/11/22	1	21.35	0	0.00	21.20	1	199	0.50%
2021/11/10	0	0.00	1	21.20	21.00	-1	239	-0.42%
2021/11/08	1	21.70	3.4	21.47	21.50	-2.4	244	-0.99%
2021/11/04	3	21.40	0	0.00	21.30	3	264	1.14%
2021/11/03	0.1	20.85	1	20.80	20.85	-0.9	271	-0.33%
2021/10/28	0.3	21.00	0	0.00	21.00	0.3	287	0.10%
2021/10/26	0	0.00	1	20.80	20.95	-1	337	-0.30%
2021/10/25	0	0.00	1	20.80	20.90	-1	390	-0.26%
2021/10/21	0	0.00	1	20.95	20.85	-1	494	-0.20%
2021/10/15	0	0.00	1	20.75	20.65	-1	669	-0.15%
2021/10/05	2	20.00	0	0.00	20.20	2	690	0.29%
2021/10/04	1	20.15	1	20.00	20.00	0	694	0.00%
2021/10/01	0	0.00	1	20.75	20.70	-1	693	-0.14%
2021/09/30	0	0.00	2	21.60	21.25	-2	691	-0.29%
2021/09/29	1	21.20	0	0.00	21.10	1	686	0.15%
2021/09/27	0	0.00	3	21.22	21.00	-3	727	-0.41%
2021/09/24	3	20.90	0	0.00	20.85	3	736	0.41%
2021/09/23	0	0.00	1	20.60	20.55	-1	743	-0.13%
2021/09/06	0	0.00	1	19.80	19.80	-1	804	-0.12%
2021/09/03	0	0.00	1	20.10	20.05	-1	811	-0.12%
2021/08/26	1	19.80	0	0.00	19.75	1	894	0.11%
2021/08/20	1	19.25	0	0.00	19.40	1	1,006	0.10%
2021/08/19	1	19.65	0	0.00	19.35	1	1,053	0.09%
2021/08/17	2.2	19.55	0	0.00	19.50	2.2	1,237	0.18%
2021/08/16	4	20.08	0	0.00	20.00	4	1,299	0.31%
2021/08/11	73	21.84	0	0.00	21.40	73	1,301	5.61%
2021/07/30	0	0.00	0.6	23.30	23.20	-0.6	1,555	-0.04%
2021/07/29	0	0.00	101	23.77	24.10	-101	1,520	-6.64%	大賣/鉅額交易
2021/07/28	0	0.00	12.1	24.12	24.60	-12.1	1,469	-0.82%
2021/07/27	0	0.00	3	22.75	23.30	-3	1,415	-0.21%
2021/07/26	106	23.31	132	24.33	23.20	-26	1,404	-1.85%	大買/大賣/
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/22	1.1	20.09	0	0.00	20.15	1.1	1,260	0.09%
2021/07/21	0	0.00	1	20.10	20.15	-1	1,269	-0.08%
2021/07/20	1	20.10	0	0.00	20.35	1	1,273	0.08%
2021/07/16	0	0.00	2	20.80	20.75	-2	1,328	-0.15%
2021/07/15	1	20.60	0	0.00	20.60	1	1,353	0.07%
2021/07/13	1	20.55	2	20.80	20.55	-1	1,416	-0.07%
2021/07/12	1	21.10	0	0.00	21.10	1	1,439	0.07%
2021/07/07	0.1	21.35	0	0.00	21.20	0.1	1,459	0.00%
2021/07/06	0	0.00	0.2	21.40	21.50	-0.2	1,477	-0.01%
2021/07/02	4	22.25	3	22.12	21.65	1	1,483	0.07%
2021/07/01	1	21.45	0	0.00	21.40	1	1,453	0.07%
2021/06/30	0	0.00	0.7	21.10	21.35	-0.7	1,446	-0.05%
2021/06/23	1	21.20	0	0.00	21.05	1	1,446	0.07%
2021/06/21	0	0.00	1	20.30	21.20	-1	1,455	-0.07%
2021/06/18	0	0.00	1	21.10	21.00	-1	1,439	-0.07%
2021/06/17	5	21.20	0	0.00	21.40	5	1,448	0.35%
2021/06/16	6	21.48	0	0.00	21.40	6	1,506	0.40%
2021/06/15	1	21.60	0	0.00	21.55	1	1,506	0.07%
2021/06/09	28	21.33	4	21.45	21.15	24	1,478	1.62%
2021/06/08	92	21.41	0	0.00	21.50	92	1,473	6.24%
2021/06/07	0	0.00	35	21.33	21.55	-35	1,470	-2.38%
2021/06/04	5	21.68	0	0.00	21.35	5	1,457	0.34%
2021/06/03	4	22.05	0	0.00	22.00	4	1,441	0.28%
2021/06/01	0	0.00	1	21.75	21.65	-1	1,401	-0.07%
2021/05/31	23	22.03	113	21.96	21.60	-90	1,386	-6.49%	大賣/
2021/05/28	15	22.75	1	22.31	22.75	14	1,340	1.04%
2021/05/27	0	0.00	3	21.88	21.80	-3	1,298	-0.23%
2021/05/26	2	20.95	0	0.00	21.15	2	1,247	0.16%
2021/05/25	117.2	21.78	12	23.22	21.20	105.2	1,221	8.61%	大買/鉅額交易
2021/05/24	10	22.00	9.8	22.10	22.15	0.2	1,056	0.01%
2021/05/18	10	19.00	0	0.00	19.00	10	961	1.04%
2021/05/17	0	17.95	2	17.80	17.70	-2	948	-0.21%
2021/05/14	0	0.00	10	18.87	18.95	-10	931	-1.07%
2021/05/13	0.3	19.25	0	0.00	19.10	0.3	904	0.03%
2021/05/12	10.3	22.17	17	22.03	20.70	-6.8	867	-0.78%
2021/05/11	26	23.65	17	23.91	23.00	9	807	1.11%
2021/05/10	0	0.00	87.4	22.33	22.35	-87.4	691	-12.64%
2021/05/06	0	0.00	1	20.80	20.30	-1	634	-0.16%
2021/05/04	2	20.15	0	0.00	20.25	2	622	0.32%
2021/05/03	70	21.40	5	21.63	21.05	65	601	10.81%
2021/04/29	0	0.00	10	21.38	21.25	-10	582	-1.72%
2021/04/28	0	0.00	1	21.15	21.10	-1	574	-0.17%
2021/04/27	0.1	20.40	0	0.00	20.70	0.1	558	0.02%
2021/04/26	0	0.00	3	20.58	20.50	-3	547	-0.55%
2021/04/23	0	0.00	147	19.87	20.00	-147	536	-27.42%	大賣/鉅額交易
2021/04/22	2	20.45	54	20.54	20.20	-52	514	-10.11%
2021/04/21	0	0.00	11	20.90	20.90	-11	478	-2.30%
2021/04/20	2	20.30	0	0.00	20.00	2	451	0.44%
2021/04/19	13	20.07	2.3	19.99	20.00	10.7	423	2.53%
2021/04/16	1.1	19.06	0	0.00	19.30	1.1	382	0.29%
2021/04/15	5	18.20	2	18.60	18.90	3	352	0.85%
2021/04/14	1	18.25	0	0.00	18.20	1	339	0.29%
2021/04/13	0	0.00	4	18.35	18.35	-4	334	-1.20%
2021/04/12	4	18.05	2	18.15	18.35	2	322	0.62%
2021/04/09	1	17.80	4	17.96	18.05	-3	303	-0.99%
2021/04/08	0	0.00	2	17.55	17.70	-2	292	-0.68%
2021/04/06	1	17.25	100	17.31	17.20	-99	295	-33.53%
2021/04/01	1	17.15	0.5	17.25	17.25	0.5	294	0.18%
2021/03/29	1	17.70	2	17.43	17.45	-1	292	-0.34%
2021/03/26	0	0.00	3	17.32	17.40	-3	284	-1.05%
2021/03/25	2	17.60	4	17.31	17.15	-2	274	-0.73%
2021/03/22	34	16.26	2	16.35	16.35	32	257	12.44%
2021/03/19	10	16.85	0	0.00	16.30	10	240	4.16%
2021/03/18	40	16.90	2	16.90	16.90	38	177	21.36%
2021/03/16	1	16.40	0	0.00	16.50	1	169	0.59%
2021/03/11	20	16.40	0	0.00	16.40	20	165	12.07%
2021/02/26	0	0.00	1	16.30	16.25	-1	163	-0.61%
2021/02/23	0	0.00	1	16.30	16.30	-1	162	-0.61%
2021/02/19	1	16.15	0	0.00	16.25	1	159	0.63%
2021/02/18	1	16.15	0.8	16.20	16.30	0.2	160	0.16%
2021/02/05	0	0.00	7	15.85	15.85	-7	159	-4.40%
2021/02/03	0.1	16.45	0	0.00	15.95	0.1	161	0.06%
2021/02/02	1.1	16.00	0	0.00	15.90	1.1	161	0.68%
2021/01/29	0	0.00	1	15.85	15.65	-1	160	-0.62%
2021/01/28	2	16.00	1	15.95	15.95	1	158	0.63%
2021/01/25	0	0.00	3	16.15	16.20	-3	156	-1.92%
2021/01/21	2	16.20	0	0.00	16.00	2	157	1.27%
2021/01/18	0.3	16.65	0	0.00	16.50	0.3	154	0.19%
2021/01/11	0.1	16.90	0	0.00	17.05	0.1	152	0.07%
2020/12/31	2	17.35	1	17.55	17.30	1	140	0.71%
2020/12/30	7	17.75	0	0.00	17.55	7	138	5.06%
2020/12/28	1	17.15	100.2	17.13	17.20	-99.2	123	-80.07%
2020/12/24	0	0.00	7	17.01	17.20	-7	116	-6.03%
2020/12/23	0	0.00	1	16.70	16.75	-1	109	-0.91%
2020/12/22	0	0.00	10	16.70	16.70	-10	113	-8.83%
2020/12/17	0	0.00	2.1	16.80	16.80	-2.1	117	-1.78%
2020/12/08	1	16.75	0	0.00	16.75	1	130	0.77%
2020/12/04	0	0.00	0.5	16.74	16.75	-0.5	133	-0.39%
2020/12/03	0	0.00	1	16.95	16.80	-1	132	-0.75%
2020/11/27	4	16.80	0	0.00	16.85	4	138	2.89%
2020/11/24	1	16.55	1.6	16.57	16.55	-0.6	138	-0.47%
2020/11/20	55	16.37	0	0.00	16.40	55	135	40.54%
2020/11/19	11	16.35	0	0.00	16.40	11	136	8.08%
2020/11/18	30	16.33	0	0.00	16.40	30	138	21.73%
2020/11/17	26	16.40	0	0.00	16.45	26	137	18.95%
2020/11/16	69	16.42	0	0.00	16.50	69	142	48.37%
2020/11/13	5	16.35	0	0.00	16.30	5	143	3.48%
2020/11/09	0	0.00	1	16.30	16.25	-1	156	-0.64%
2020/10/26	0	0.00	3	16.43	16.40	-3	179	-1.67%
2020/10/16	1	16.65	0	0.00	16.60	1	196	0.51%
2020/09/18	0	0.00	4	16.80	17.00	-4	312	-1.28%
2020/09/15	30	16.60	0	0.00	16.75	30	361	8.29%
2020/09/01	0	0.00	5	16.40	16.40	-5	531	-0.94%
2020/08/31	1	16.45	0	0.00	16.40	1	541	0.18%
2020/08/28	0	0.00	1	16.40	16.40	-1	544	-0.18%
2020/08/26	2	16.35	0	0.00	16.40	2	552	0.36%
2020/08/18	0	0.00	16	16.83	16.90	-16	550	-2.90%
2020/08/17	0	0.00	22	16.35	16.40	-22	540	-4.07%
2020/08/13	0	0.00	0.8	16.25	16.20	-0.8	545	-0.15%
2020/08/11	0	0.00	1.1	16.79	16.70	-1.1	546	-0.20%
2020/08/10	0	0.00	1	16.90	16.90	-1	551	-0.18%
2020/08/06	0	0.00	11	16.09	16.45	-11	553	-1.99%
2020/08/03	3	15.52	0	0.00	15.65	3	555	0.54%
2020/07/28	17	15.55	0	0.00	15.30	17	569	2.98%
2020/07/27	1	16.15	0	0.00	15.90	1	564	0.18%
2020/07/15	10	16.80	1	16.60	16.85	9	562	1.60%
2020/07/14	42	17.07	42	17.58	17.20	0	557	0.00%
2020/07/13	1	17.80	0	0.00	17.80	1	546	0.18%
2020/07/10	52	16.45	0.8	17.10	17.15	51.2	524	9.76%
2020/07/09	48	16.15	0	0.00	16.20	48	505	9.49%
2020/07/03	7	16.33	0	0.00	16.30	7	524	1.33%
2020/07/02	1	16.70	0	0.00	16.65	1	524	0.19%
2020/06/29	1	16.40	91	16.50	16.70	-90	538	-16.72%
2020/06/24	5	17.00	5.3	17.01	17.15	-0.3	536	-0.06%
2020/06/23	5	17.90	0	0.00	17.25	5	536	0.93%
2020/06/22	118	18.23	0	0.00	17.80	118	528	22.33%	大買/鉅額交易
2020/06/19	3	18.20	90	18.60	18.75	-87	497	-17.48%
2020/06/18	115	16.71	0	0.00	17.05	115	443	25.97%	大買/鉅額交易
2020/06/16	0	0.00	2	15.75	15.75	-2	413	-0.48%
2020/06/11	1	16.20	0	0.00	16.25	1	414	0.24%
2020/06/10	1	16.80	0	0.00	16.80	1	403	0.25%
2020/06/09	0	0.00	1	16.25	16.65	-1	376	-0.27%
2020/06/08	2	15.80	0	0.00	15.80	2	358	0.56%
2020/05/27	0	0.00	2	14.80	14.90	-2	339	-0.59%
2020/05/08	1	15.20	0	0.00	15.15	1	302	0.33%
2020/05/07	1	15.15	0	0.00	15.10	1	299	0.33%
2020/04/30	0.1	15.95	0	0.00	15.95	0.1	285	0.04%
2020/04/29	0	0.00	1	15.85	15.85	-1	284	-0.35%
2020/04/27	10	15.50	0	0.00	15.60	10	287	3.48%
2020/04/22	0	0.00	1	15.10	15.10	-1	286	-0.35%
2020/04/21	1	15.40	0	0.00	15.20	1	286	0.35%
2020/04/20	0	0.00	0.7	16.00	15.95	-0.7	284	-0.24%
2020/04/13	1	15.50	0	0.00	15.50	1	282	0.35%
2020/03/19	1	15.00	0	0.00	14.60	1	193	0.52%
2020/03/12	0	0.00	1	19.15	19.15	-1	193	-0.52%
2020/03/09	1	19.50	0	0.00	19.60	1	189	0.53%
2020/02/18	1	20.35	0	0.00	20.50	1	192	0.52%
2020/01/20	0	0.00	1	21.30	21.30	-1	217	-0.46%
2020/01/14	2	20.70	0	0.00	20.75	2	219	0.91%
2020/01/09	0	0.00	0.3	20.85	20.70	-0.3	221	-0.14%
2020/01/06	0	0.00	1	20.85	21.15	-1	230	-0.43%
2019/12/31	1	21.00	0	0.00	21.00	1	231	0.43%
2019/12/17	0.1	20.85	0	0.00	20.90	0.1	235	0.04%
2019/12/13	0.5	21.00	0	0.00	21.00	0.5	233	0.22%
2019/12/10	0	0.00	0.1	21.20	21.20	-0.1	223	-0.03%
2019/12/05	0	0.00	1	21.55	21.55	-1	214	-0.47%
2019/11/26	4	21.65	0	0.00	21.70	4	213	1.88%
2019/11/06	0	0.00	0.4	22.50	22.50	-0.4	211	-0.17%
2019/10/31	1	22.50	0	0.00	22.50	1	205	0.49%
2019/10/29	0.1	22.35	0	0.00	22.45	0.1	201	0.05%
2019/10/28	6	22.43	0	0.00	22.15	6	193	3.09%
2019/10/18	0	0.00	0.4	22.50	22.50	-0.4	193	-0.20%
2019/10/15	10	21.55	0.3	22.10	22.10	9.7	183	5.27%
2019/10/04	2	22.68	0	0.00	22.75	2	164	1.22%
2019/10/03	1	22.80	0	0.00	22.80	1	160	0.62%
2019/10/01	3	22.80	0	0.00	22.90	3	166	1.80%
2019/09/25	10	23.05	0	0.00	22.85	10	184	5.43%
2019/09/19	0.1	23.20	0	0.00	23.30	0.1	185	0.03%
2019/09/16	6	23.23	0	0.00	23.10	6	191	3.14%
2019/08/26	1	23.10	0	0.00	23.00	1	184	0.54%
2019/08/20	1	23.35	0	0.00	23.15	1	192	0.52%
2019/08/15	1	22.80	0	0.00	23.00	1	202	0.49%
2019/08/14	1	23.45	0	0.00	23.45	1	201	0.50%
2019/08/13	11	23.33	0	0.00	23.30	11	199	5.53%
2019/08/12	22.1	24.58	0	0.00	24.00	22.1	187	11.76%
2019/08/07	1.1	25.47	0	0.00	25.65	1.1	177	0.62%
2019/07/31	0.3	25.85	0	0.00	25.80	0.3	220	0.15%
2019/07/29	5	25.60	0	0.00	25.90	5	224	2.23%
2019/07/26	17	25.70	0	0.00	25.70	17	224	7.56%
2019/07/25	14	25.90	0	0.00	25.90	14	224	6.25%
2019/07/23	2.4	26.14	0	0.00	26.15	2.4	220	1.07%
2019/07/19	0.3	26.20	0	0.00	26.25	0.3	221	0.13%
2019/07/12	1	26.20	0	0.00	26.25	1	229	0.44%
2019/07/04	0	0.00	4	26.90	26.80	-4	303	-1.32%
2019/07/03	0	0.00	0.2	28.35	28.50	-0.2	297	-0.07%
2019/06/28	0	0.00	4	28.10	28.10	-4	288	-1.39%
2019/06/24	4	28.15	12	28.10	28.15	-8	288	-2.77%
2019/06/21	0	0.00	8	28.20	28.10	-8	286	-2.79%
2019/06/20	0	0.00	30	28.10	28.15	-30	282	-10.62%
2019/06/10	0	27.85	0	0.00	27.90	0	301	0.01%
2019/05/29	0.5	27.90	0	0.00	27.95	0.5	302	0.17%
2019/05/27	0	0.00	1	27.60	27.70	-1	299	-0.33%
2019/05/24	0	0.00	3	27.30	27.30	-3	299	-1.00%
2019/05/22	0.5	27.15	0	0.00	27.20	0.5	293	0.17%
2019/05/14	1	26.85	0	0.00	27.20	1	303	0.33%
2019/05/10	1	27.25	0	0.00	27.35	1	286	0.35%
2019/05/09	1	28.45	0	0.00	28.25	1	267	0.37%
2019/05/08	0	0.00	3	28.75	28.75	-3	264	-1.14%
2019/04/30	0.5	28.10	0	0.00	28.20	0.5	253	0.20%
2019/04/23	0.5	27.85	0	0.00	27.90	0.5	251	0.20%
2019/04/22	0.5	27.85	0	0.00	27.95	0.5	249	0.20%
2019/04/19	0.5	27.95	0	0.00	28.00	0.5	248	0.20%
2019/04/17	0	0.00	1	28.00	28.10	-1	241	-0.41%
2019/04/16	0	0.00	0.4	27.40	27.45	-0.4	233	-0.19%
2019/04/15	0	0.00	1	27.55	26.80	-1	225	-0.44%
2019/04/12	2	28.00	0	0.00	28.05	2	183	1.09%
2019/04/10	2	28.85	0	0.00	28.80	2	167	1.19%
2019/04/03	0	0.00	0.1	28.25	28.30	-0.1	173	-0.03%
2019/04/01	0	0.00	1	28.40	28.40	-1	171	-0.58%
2019/03/27	0	0.00	1	28.45	28.45	-1	166	-0.60%
2019/03/25	0	0.00	10	28.40	28.35	-10	167	-5.97%
2019/03/22	3	28.70	1.2	28.52	28.40	1.8	165	1.09%
2019/03/18	0	0.00	18	27.93	28.10	-18	164	-10.94%
2019/03/12	0	0.00	1	26.70	26.75	-1	169	-0.59%
2019/02/25	0	0.00	19	26.65	26.70	-19	189	-10.03%
2019/02/18	10	26.50	0	0.00	26.50	10	193	5.17%
2019/01/30	0	0.00	2	25.40	25.40	-2	188	-1.06%
2019/01/29	1	25.25	0	0.00	25.30	1	188	0.53%
2019/01/18	0	0.00	1	25.35	25.20	-1	187	-0.53%
2019/01/17	0	0.00	2	25.15	25.35	-2	189	-1.06%
2019/01/15	12	24.91	1	24.90	24.85	11	190	5.77%
2019/01/11	1	24.90	0	0.00	24.75	1	191	0.52%
2019/01/10	0.1	24.85	1	24.85	24.90	-0.9	191	-0.47%
2019/01/02	0	0.00	3	25.35	25.30	-3	199	-1.51%
2018/12/27	8	25.00	0	0.00	25.20	8	198	4.04%
2018/12/26	5	25.17	0	0.00	25.25	5	196	2.54%
2018/12/25	1	25.50	0	0.00	25.95	1	182	0.55%
2018/12/19	0	0.00	34	26.00	25.90	-34	180	-18.84%
2018/12/14	0	0.00	16	26.50	26.40	-16	180	-8.86%
2018/12/13	0.1	26.45	0	0.00	26.60	0.1	179	0.06%
2018/12/11	0	0.00	11.2	26.62	26.90	-11.2	174	-6.38%
2018/12/10	0	0.00	49	26.41	26.75	-49	173	-28.19%
2018/12/07	0	0.00	59.2	26.17	26.15	-59.2	170	-34.77%
2018/12/06	0	0.00	2	25.95	26.20	-2	167	-1.19%
2018/12/03	1	25.85	0	0.00	26.20	1	164	0.61%
2018/11/30	2	26.00	0	0.00	25.80	2	160	1.25%
2018/11/28	0	0.00	1	25.35	25.40	-1	161	-0.62%
2018/11/23	20	25.05	3	25.00	25.05	17	201	8.42%
2018/11/22	2	25.50	0	0.00	25.10	2	209	0.96%
2018/11/21	10	25.10	0	0.00	25.15	10	205	4.86%
2018/11/20	0	0.00	1	25.20	25.45	-1	200	-0.50%
2018/11/19	0	0.00	1	24.95	24.90	-1	194	-0.51%
2018/11/16	1.1	24.64	0	0.00	24.60	1.1	193	0.57%
2018/11/12	0	0.00	5	24.45	24.35	-5	190	-2.62%
2018/10/29	0	0.00	0.4	22.65	22.70	-0.4	194	-0.22%
2018/10/25	0	0.00	1	22.90	22.80	-1	195	-0.51%
2018/10/11	32	23.58	0	0.00	23.10	32	182	17.56%
2018/10/08	3	24.10	0	0.00	24.10	3	174	1.72%
2018/10/03	0	0.00	0.5	24.50	24.50	-0.5	173	-0.26%
2018/10/01	0	0.00	1	24.35	24.30	-1	175	-0.57%
2018/09/27	0	0.00	2	24.40	24.50	-2	175	-1.14%
2018/09/21	0.1	24.55	0	0.00	24.55	0.1	174	0.03%
2018/09/20	0	0.00	20	24.45	24.40	-20	177	-11.28%
2018/09/18	0	0.00	2	24.18	24.15	-2	185	-1.08%
2018/09/14	2	24.03	0	0.00	24.10	2	189	1.06%
2018/09/13	0	0.00	5	24.03	24.05	-5	188	-2.65%
2018/09/11	1	23.45	0	0.00	23.55	1	188	0.53%
2018/09/10	1	23.45	2	23.70	23.45	-1	186	-0.53%
2018/09/07	0.1	23.95	0	0.00	23.80	0.1	185	0.05%
2018/09/06	0	0.00	57	24.56	24.20	-57	181	-31.38%
2018/09/04	0.1	25.15	0	0.00	25.15	0.1	178	0.06%
2018/09/03	0.1	25.20	0	0.00	25.35	0.1	178	0.06%
2018/08/30	2	26.25	0	0.00	25.70	2	177	1.13%
2018/08/23	0	0.00	0.5	24.25	24.30	-0.5	181	-0.26%
2018/08/20	0	0.00	5	24.20	24.10	-5	192	-2.60%
2018/08/16	0	23.85	0	0.00	23.85	0	199	0.02%
2018/08/15	0.8	23.95	0	0.00	23.95	0.8	202	0.37%
2018/08/13	0.4	24.20	0	0.00	24.00	0.4	211	0.19%
2018/08/10	46	24.50	1	24.60	24.45	45	210	21.36%
2018/08/06	0	0.00	0.2	23.15	23.25	-0.2	211	-0.09%
2018/07/31	4	23.25	0	0.00	23.20	4	221	1.81%
2018/07/26	0	0.00	1	23.20	23.35	-1	225	-0.44%
2018/07/09	0	0.00	1	23.00	23.10	-1	240	-0.42%
2018/07/06	10	23.00	0	0.00	23.10	10	238	4.19%
2018/06/29	10	23.35	0	0.00	23.35	10	246	4.06%
2018/06/27	12	25.18	20	25.13	25.05	-8	240	-3.33%
2018/06/26	21	25.12	20	25.25	25.25	1	234	0.43%
2018/06/25	1	25.20	0	0.00	25.15	1	234	0.43%
2018/06/22	24	25.26	0	0.00	25.30	24	234	10.23%
2018/06/21	69	25.32	0	0.00	25.30	69	234	29.48%
2018/06/11	4	25.60	0	0.00	25.55	4	242	1.65%
2018/06/07	23	25.93	0	0.00	25.85	23	253	9.08%
2018/06/05	0.1	26.30	0	0.00	26.40	0.1	252	0.04%
2018/06/04	0	0.00	125	26.60	26.80	-125	251	-49.76%	大賣/鉅額交易
2018/06/01	10	26.80	76	26.74	26.80	-66	241	-27.28%
2018/05/30	0.1	24.60	0	0.00	24.65	0.1	223	0.04%
2018/05/29	0.1	24.55	0	0.00	24.70	0.1	222	0.04%
2018/05/28	20	24.70	0	0.00	24.70	20	226	8.82%
2018/05/24	24	24.75	0	0.00	24.70	24	220	10.87%
2018/05/18	0.1	24.75	0	0.00	24.85	0.1	217	0.02%
2018/05/11	10	25.35	10	25.00	25.00	0	226	0.00%
2018/04/23	0.5	24.80	0	0.00	24.85	0.5	290	0.18%
2018/04/20	24	24.89	0	0.00	24.85	24	293	8.18%
2018/04/13	0	0.00	2	25.10	25.10	-2	308	-0.65%
2018/04/12	1	25.15	0	0.00	25.20	1	312	0.32%
2018/04/11	1	25.25	0	0.00	25.15	1	314	0.32%
2018/04/10	4	25.35	0	0.00	25.35	4	314	1.27%
2018/03/29	0	0.00	0.3	25.10	25.20	-0.3	310	-0.09%
2018/03/28	26	25.10	0	0.00	25.10	26	308	8.43%
2018/03/27	37	24.97	0	25.00	25.00	37	305	12.10%
2018/03/26	7	24.65	0	0.00	24.60	7	303	2.31%
2018/03/21	0	0.00	0.2	25.00	25.10	-0.2	298	-0.06%
2018/03/20	0	0.00	15	24.97	25.00	-15	301	-4.97%
2018/03/15	56	24.92	10	25.05	25.05	46	295	15.54%
2018/03/09	0.1	23.30	0	0.00	23.40	0.1	277	0.04%
2018/03/07	10	23.10	0	0.00	23.10	10	287	3.48%
2018/03/02	40	23.36	0	0.00	23.35	40	297	13.47%
2018/02/12	0.1	23.40	0	0.00	23.50	0.1	302	0.03%
2018/02/09	5	23.30	0	0.00	23.35	5	300	1.66%
2018/02/06	5	23.50	29	23.50	23.20	-24	305	-7.86%
2018/01/26	10	24.35	0	0.00	24.20	10	286	3.50%
2018/01/24	3	24.80	0	0.00	24.70	3	275	1.09%
2018/01/22	0.1	25.00	0	0.00	25.10	0.1	267	0.04%
2018/01/19	2	25.35	0	0.00	25.35	2	260	0.77%
2018/01/18	1	25.55	0	0.00	25.50	1	251	0.40%
2018/01/17	10	25.65	0	0.00	25.60	10	248	4.02%
2018/01/15	1	25.90	0	0.00	25.80	1	240	0.42%
2018/01/11	2	25.98	0	0.00	25.95	2	236	0.84%
2018/01/10	12	26.40	0	0.00	26.30	12	236	5.08%
2018/01/09	1	26.65	0	0.00	26.70	1	240	0.42%
2018/01/08	1	26.95	0	0.00	26.85	1	240	0.42%
2018/01/03	20	27.72	0	0.00	27.50	20	245	8.16%