南緯 (1467)-永豐金-敦南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
165張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	1	10.30	10.30	-1	289	-0.35%
2024/09/13	0	0.00	5	10.15	10.20	-5	295	-1.69%
2024/09/06	0	0.00	2	10.25	10.10	-2	305	-0.65%
2024/09/04	1	9.96	0	0.00	10.10	1	316	0.32%
2024/09/03	2	10.50	0	0.00	10.50	2	322	0.62%
2024/08/13	0	0.00	8	10.59	10.45	-8	403	-1.98%
2024/08/12	0	0.00	1	10.70	10.65	-1	423	-0.24%
2024/08/09	0	0.00	1	10.65	10.55	-1	443	-0.23%
2024/08/08	0.1	10.55	0	0.00	10.40	0.1	458	0.01%
2024/08/06	5	9.99	0	0.00	10.00	5	575	0.87%
2024/08/05	4	10.95	15	10.40	10.35	-11	572	-1.92%
2024/08/01	0	0.00	7	11.49	11.40	-7	560	-1.25%
2024/07/31	1	11.35	0	0.00	11.35	1	571	0.18%
2024/07/18	1	11.70	0	0.00	11.80	1	723	0.14%
2024/07/16	1	11.70	0	0.00	11.75	1	782	0.13%
2024/07/11	8	12.05	0	0.00	12.25	8	1,055	0.76%
2024/07/08	0	0.00	2	12.10	12.15	-2	1,200	-0.17%
2024/07/05	0	0.00	2	11.88	11.90	-2	1,266	-0.16%
2024/07/04	0	0.00	5	11.82	11.85	-5	1,357	-0.37%
2024/07/03	0	0.00	2	11.75	11.75	-2	1,453	-0.14%
2024/06/26	1	11.45	0	0.00	11.40	1	1,679	0.06%
2024/06/25	1	11.30	0	0.00	11.30	1	1,677	0.06%
2024/06/12	2	11.20	0	0.00	11.20	2	1,828	0.11%
2024/05/20	0	0.00	2	12.05	11.95	-2	1,860	-0.11%
2024/05/06	0	0.00	4	11.88	11.80	-4	1,666	-0.24%
2024/04/26	0	0.00	1	12.35	12.05	-1	1,586	-0.06%
2024/04/25	0	0.00	6	12.13	12.35	-6	1,558	-0.39%
2024/04/17	2	11.70	0	0.00	11.65	2	1,282	0.16%
2024/04/11	1	11.70	0	0.00	11.65	1	979	0.10%
2024/04/10	2.1	11.66	2	11.90	11.65	0.1	891	0.01%
2024/04/08	0	0.00	2	11.40	11.30	-2	696	-0.29%
2024/04/03	1	11.15	0	0.00	11.25	1	596	0.17%
2024/04/01	1	10.95	0	0.00	10.90	1	470	0.21%
2024/03/25	1	10.95	0	0.00	10.95	1	464	0.22%
2024/03/22	2	10.90	0	0.00	10.90	2	464	0.43%
2024/03/14	5	11.10	0	0.00	11.10	5	311	1.61%
2024/03/13	0.1	10.95	0	0.00	10.90	0.1	239	0.04%
2024/03/08	5.2	10.95	0	0.00	10.90	5.2	255	2.04%
2024/03/07	0.1	11.00	0	0.00	10.90	0.1	256	0.04%
2024/03/04	1	11.00	0	0.00	11.00	1	265	0.38%
2024/02/27	0.1	11.00	0	0.00	10.95	0.1	265	0.04%
2024/02/23	0	0.00	0	11.15	11.05	0	315	-0.01%
2024/01/11	4	10.90	0	0.00	11.00	4	685	0.58%
2024/01/10	4	11.05	0	0.00	11.05	4	683	0.59%
2024/01/09	2	11.20	0	0.00	11.15	2	683	0.29%
2024/01/03	2	11.35	0	0.00	11.35	2	684	0.29%
2023/12/11	0	0.00	2	11.60	11.60	-2	733	-0.27%
2023/11/22	0	0.00	0.2	11.05	11.05	-0.2	816	-0.02%
2023/11/13	4	10.98	0	0.00	10.90	4	815	0.49%
2023/11/10	2	11.00	0	0.00	11.00	2	826	0.24%
2023/10/20	1	11.60	1	11.45	11.35	0	1,395	0.00%
2023/10/18	5	11.26	0	0.00	11.15	5	1,592	0.31%
2023/10/17	1	11.30	0	0.00	11.30	1	1,765	0.06%
2023/10/16	2	11.40	0	0.00	11.35	2	1,843	0.11%
2023/10/04	0	0.00	0	11.60	11.45	0	2,054	0.00%
2023/09/21	0	0.00	0.5	11.45	11.40	-0.5	2,386	-0.02%
2023/09/20	0	0.00	0.2	11.50	11.40	-0.2	2,614	-0.01%
2023/09/18	5	11.45	0	0.00	11.45	5	2,788	0.18%
2023/09/15	0	0.00	1	11.50	11.45	-1	2,784	-0.04%
2023/09/01	2	11.70	0	0.00	11.70	2	2,903	0.07%
2023/08/31	1	11.65	0	0.00	11.60	1	2,872	0.03%
2023/08/29	1	11.45	0	0.00	11.55	1	2,906	0.03%
2023/08/28	6	11.63	0	0.00	11.45	6	2,860	0.21%
2023/08/24	1	12.05	0	0.00	11.85	1	2,845	0.04%
2023/07/24	3	12.40	0	0.00	12.50	3	2,194	0.14%
2023/07/21	1	12.70	6	12.70	12.60	-5	2,144	-0.23%
2023/07/20	5	12.72	3	12.55	12.65	2	1,982	0.10%
2023/07/19	0	0.00	2	12.20	12.30	-2	1,829	-0.11%
2023/07/17	1	12.00	0	0.00	11.95	1	1,712	0.06%
2023/07/12	0	0.00	2	12.40	12.20	-2	1,656	-0.12%
2023/07/06	0	0.00	1	11.95	12.05	-1	1,619	-0.06%
2023/07/05	1	12.15	0	0.00	12.10	1	1,611	0.06%
2023/07/04	0	0.00	1	12.45	12.20	-1	1,585	-0.06%
2023/07/03	3	12.00	0	0.00	12.20	3	1,485	0.20%
2023/06/30	0.1	12.50	1	12.35	12.35	-0.9	1,426	-0.06%
2023/06/28	9	12.64	3	12.73	12.60	6	1,363	0.44%
2023/06/27	5	11.91	6	12.35	12.00	-1	1,147	-0.09%
2023/06/26	0	0.00	5	11.60	11.50	-5	1,036	-0.48%
2023/06/16	1	11.45	0	0.00	11.60	1	1,152	0.09%
2023/06/15	1	11.35	0	0.00	11.45	1	1,244	0.08%
2023/06/06	0.2	11.45	0	0.00	11.45	0.2	1,793	0.01%
2023/06/01	2	11.30	0	0.00	11.35	2	1,767	0.11%
2023/05/31	2	11.40	0	0.00	11.35	2	1,764	0.11%
2023/05/26	2	11.40	0	0.00	11.40	2	1,807	0.11%
2023/04/28	2	11.50	0	0.00	11.50	2	2,233	0.09%
2023/04/26	2	11.35	0	0.00	11.50	2	2,397	0.08%
2023/04/20	2	11.45	0	0.00	11.50	2	2,467	0.08%
2023/03/30	0	0.00	0	11.60	11.65	0	3,192	0.00%
2023/03/24	0	0.00	1	11.75	11.75	-1	3,118	-0.03%
2023/03/21	1	11.90	0	0.00	11.80	1	3,199	0.03%
2023/03/15	0	0.00	5	12.03	12.05	-5	3,055	-0.16%
2023/03/14	0	0.00	4	12.00	12.05	-4	3,068	-0.13%
2023/03/07	3	11.65	0	0.00	11.60	3	3,217	0.09%
2023/02/16	2	11.55	0	0.00	11.55	2	3,811	0.05%
2023/02/02	2	11.40	0	0.00	11.60	2	3,792	0.05%
2023/01/31	2	11.60	0	0.00	11.60	2	3,767	0.05%
2023/01/30	2	11.70	0	0.00	11.70	2	3,736	0.05%
2023/01/09	0	0.00	7	11.86	11.90	-7	3,693	-0.19%
2023/01/06	7	11.83	3	12.00	11.95	4	3,587	0.11%
2023/01/05	0	0.00	2	11.60	11.50	-2	3,352	-0.06%
2022/12/28	0	0.00	10	11.05	11.05	-10	3,144	-0.32%
2022/12/26	2	10.95	0	0.00	11.05	2	3,145	0.06%
2022/12/22	0	0.00	13	11.07	11.10	-13	3,154	-0.41%
2022/12/19	3	11.62	0	0.00	11.60	3	3,173	0.09%
2022/12/12	0	0.00	2	12.20	12.20	-2	3,199	-0.06%
2022/12/07	2	12.40	0	0.00	12.30	2	3,146	0.06%
2022/12/02	0	0.00	2	12.20	12.10	-2	2,955	-0.07%
2022/12/01	25	12.15	0	0.00	12.15	25	2,942	0.85%
2022/11/30	0	0.00	3	11.80	12.05	-3	2,862	-0.10%
2022/11/28	2	11.30	0	0.00	11.45	2	2,651	0.08%
2022/11/24	1	11.70	0	0.00	11.75	1	2,588	0.04%
2022/11/15	0	0.00	1	12.10	12.10	-1	2,172	-0.05%
2022/11/14	0	0.00	1	11.80	11.80	-1	2,004	-0.05%
2022/11/09	1	11.30	0	0.00	11.30	1	1,772	0.06%
2022/10/21	2	11.60	0	0.00	11.60	2	1,724	0.12%
2022/10/20	1	11.60	1	11.75	11.65	0	1,700	0.00%
2022/10/05	1	11.50	0	0.00	11.50	1	1,511	0.07%
2022/09/30	0	0.00	0.2	11.70	11.65	-0.2	1,579	-0.01%
2022/09/26	2	11.80	0	0.00	11.70	2	1,649	0.12%
2022/09/19	0	0.00	2	12.60	12.20	-2	1,635	-0.12%
2022/09/13	2	11.90	0	0.00	12.05	2	1,388	0.14%
2022/09/08	2	11.70	0	0.00	11.80	2	1,287	0.16%
2022/09/07	2	11.85	0	0.00	11.75	2	1,284	0.16%
2022/09/06	2	11.80	2	11.90	11.85	0	1,233	0.00%
2022/08/16	1	11.90	0	0.00	11.90	1	1,430	0.07%
2022/08/09	4	11.98	0	0.00	11.90	4	1,413	0.28%
2022/08/08	2	12.00	0	0.00	11.95	2	1,337	0.15%
2022/08/02	5	12.30	0	0.00	12.25	5	1,383	0.36%
2022/07/29	5	11.80	5	12.00	12.05	0	1,351	0.00%
2022/07/28	2	12.10	0	0.00	11.75	2	1,266	0.16%
2022/07/21	5	13.00	0	0.00	12.95	5	1,199	0.42%
2022/07/19	10	13.03	0	0.00	13.05	10	1,180	0.85%
2022/07/14	20	13.48	0	0.00	13.40	20	1,125	1.78%
2022/07/13	30	13.63	10	13.95	13.50	20	1,122	1.78%
2022/07/11	10	13.70	10	13.90	13.75	0	1,109	0.00%
2022/07/08	5	13.50	0	0.00	13.65	5	1,075	0.46%
2022/07/07	0	0.00	5	13.75	13.70	-5	1,073	-0.47%
2022/07/06	2	13.55	3	13.62	13.65	-1	1,058	-0.09%
2022/07/05	6	13.54	0	0.00	13.65	6	1,042	0.58%
2022/07/01	6	13.30	4	13.50	13.50	2	958	0.21%
2022/06/30	0	0.00	3	13.35	13.40	-3	932	-0.32%
2022/06/29	3	13.17	0	0.00	13.45	3	922	0.33%
2022/06/28	2	13.20	0	0.00	13.25	2	902	0.22%
2022/06/27	1	13.30	0	0.00	13.25	1	891	0.11%
2022/06/24	5	13.39	5	13.52	13.35	0	882	0.00%
2022/06/23	0	0.00	4	13.15	13.15	-4	841	-0.48%
2022/06/22	2	13.30	0	0.00	13.20	2	848	0.24%
2022/06/21	0	0.00	2	13.45	13.45	-2	846	-0.24%
2022/06/20	1	13.50	0	0.00	13.00	1	831	0.12%
2022/06/17	1	13.55	0	0.00	13.65	1	826	0.12%
2022/06/13	0	0.00	2	14.00	14.00	-2	828	-0.24%
2022/06/09	0	0.00	1	14.20	13.95	-1	833	-0.12%
2022/06/08	2	14.15	2	14.35	14.05	0	844	0.00%
2022/06/06	0	0.00	1	14.00	14.10	-1	861	-0.12%
2022/05/25	1	13.60	2	14.50	13.65	-1	1,169	-0.09%
2022/05/23	0	0.00	5	13.75	13.65	-5	1,205	-0.41%
2022/05/13	2	13.65	0	0.00	13.70	2	1,321	0.15%
2022/05/10	0	0.00	2	14.25	13.85	-2	1,284	-0.16%
2022/05/09	1	13.55	0	0.00	13.75	1	1,252	0.08%
2022/05/04	2	13.55	0	0.00	13.70	2	1,254	0.16%
2022/05/03	0	0.00	1	13.70	13.65	-1	1,256	-0.08%
2022/04/29	0	0.00	1	13.65	13.65	-1	1,264	-0.08%
2022/04/27	2	13.68	0	0.00	13.60	2	1,251	0.16%
2022/04/20	2	13.70	0	0.00	13.70	2	1,200	0.17%
2022/04/18	7	13.84	0	0.00	13.70	7	1,201	0.58%
2022/04/13	1	13.75	0	0.00	13.65	1	1,175	0.09%
2022/04/12	0.1	13.75	0	0.00	13.75	0.1	1,167	0.01%
2022/03/30	3	14.07	0	0.00	14.05	3	1,229	0.24%
2022/03/28	2	13.85	0	0.00	14.10	2	1,218	0.16%
2022/03/24	2	13.95	0	0.00	13.90	2	1,197	0.17%
2022/03/21	1	14.05	0	0.00	14.05	1	1,200	0.08%
2022/03/16	2	14.30	0	0.00	14.10	2	1,233	0.16%
2022/03/14	2	14.05	2	14.50	14.55	0	1,182	0.00%
2022/03/11	2	14.13	0	0.00	14.30	2	1,167	0.17%
2022/03/10	6	14.42	2	14.50	14.20	4	1,141	0.35%
2022/03/08	1	14.50	2	14.25	14.50	-1	1,102	-0.09%
2022/03/07	3.1	13.99	0	0.00	14.25	3.1	1,101	0.28%
2022/03/04	1	14.15	0	0.00	14.15	1	1,055	0.09%
2022/03/01	0	0.00	5	14.75	15.00	-5	971	-0.51%
2022/02/25	5	14.94	0	0.00	15.00	5	927	0.54%
2022/02/24	0	0.00	2	14.70	14.95	-2	869	-0.23%
2022/02/22	0	0.00	2	14.30	14.30	-2	1,116	-0.18%
2022/02/21	1	13.90	0	0.00	13.80	1	1,102	0.09%
2022/01/26	0	0.00	0.3	13.75	13.70	-0.3	1,140	-0.03%
2022/01/12	0	0.00	0.1	13.90	13.80	-0.1	1,304	-0.01%
2022/01/11	2	13.75	0	0.00	13.80	2	1,315	0.15%
2021/12/24	0	0.00	1	13.80	13.85	-1	1,469	-0.07%
2021/12/22	0	0.00	2	13.75	13.75	-2	1,550	-0.13%
2021/12/10	0	0.00	3	13.90	13.95	-3	1,695	-0.18%
2021/12/09	0	0.00	10	14.05	14.05	-10	1,698	-0.59%
2021/12/07	1	13.95	20	14.10	13.95	-19	1,720	-1.10%
2021/12/06	0	0.00	10	14.08	14.05	-10	1,714	-0.58%
2021/12/03	0	0.00	10	13.95	13.85	-10	1,724	-0.58%
2021/12/02	1	13.85	20	13.89	13.80	-19	1,731	-1.10%
2021/12/01	1	14.00	30	13.97	13.85	-29	1,727	-1.68%
2021/11/30	0	0.00	5	13.90	13.80	-5	1,747	-0.29%
2021/11/26	2	13.90	0	0.00	13.95	2	1,769	0.11%
2021/11/23	0	0.00	1	14.55	14.25	-1	1,781	-0.06%
2021/11/22	21	15.72	9	15.51	15.05	12	1,737	0.69%
2021/11/19	4	15.03	5	14.25	15.05	-1	1,611	-0.06%
2021/11/18	0	0.00	40	14.04	14.00	-40	1,442	-2.77%
2021/11/17	0	0.00	20	14.05	14.05	-20	1,466	-1.36%
2021/11/16	0	0.00	30	13.81	14.00	-30	1,465	-2.05%
2021/11/15	0	0.00	10	13.65	13.70	-10	1,512	-0.66%
2021/11/09	0	0.00	10	13.75	13.85	-10	1,712	-0.58%
2021/11/08	0	0.00	5	13.80	13.70	-5	1,702	-0.29%
2021/11/05	0	0.00	10	13.75	13.70	-10	1,703	-0.59%
2021/09/30	0	0.00	3	14.50	14.00	-3	1,324	-0.23%
2021/09/10	0	0.00	5	15.00	15.05	-5	1,129	-0.44%
2021/09/06	3	14.80	0	0.00	15.00	3	1,135	0.26%
2021/09/02	0	0.00	2	14.90	14.50	-2	1,138	-0.18%
2021/08/27	0	0.00	10	15.60	15.60	-10	1,143	-0.87%
2021/08/26	0	0.00	1	15.20	15.05	-1	1,117	-0.09%
2021/08/25	0	0.00	20	15.29	15.25	-20	1,127	-1.77%
2021/08/24	0	0.00	6	15.04	15.10	-6	1,106	-0.54%
2021/08/20	1	14.95	2	14.73	15.00	-1	1,075	-0.09%
2021/08/18	2	14.30	3	14.40	14.95	-1	980	-0.10%
2021/08/17	1	14.80	0	0.00	14.85	1	906	0.11%
2021/08/16	1	13.70	0	0.00	13.50	1	866	0.12%
2021/08/12	0	0.00	1	14.50	14.55	-1	941	-0.11%
2021/08/11	5	14.45	0	0.00	14.45	5	1,045	0.48%
2021/08/05	0	0.00	5	15.05	15.05	-5	1,396	-0.36%
2021/07/29	0	0.00	7	14.94	15.10	-7	1,642	-0.43%
2021/07/23	0	0.00	7	15.21	15.20	-7	2,285	-0.31%
2021/07/21	5	14.80	0	0.00	14.80	5	2,672	0.19%
2021/07/19	0	0.00	5	15.70	15.65	-5	2,793	-0.18%
2021/07/15	0	0.00	25	15.60	15.80	-25	2,956	-0.85%
2021/07/14	5	15.20	0	0.00	15.20	5	3,040	0.16%
2021/07/13	6	15.68	0	0.00	15.55	6	3,195	0.19%
2021/07/08	0	0.00	7	16.51	16.60	-7	3,484	-0.20%
2021/07/07	0	0.00	10	16.46	16.50	-10	3,807	-0.26%
2021/07/02	0	0.00	5	16.84	16.70	-5	4,219	-0.12%
2021/06/29	1	16.70	0	0.00	16.50	1	4,305	0.02%
2021/06/25	1	16.80	0	0.00	16.70	1	4,438	0.02%
2021/06/24	4	16.71	0	0.00	16.70	4	4,534	0.09%
2021/06/23	1	16.35	0	0.00	16.40	1	4,687	0.02%
2021/06/22	0	0.00	1	16.25	16.25	-1	4,785	-0.02%
2021/06/21	12	16.30	0	0.00	16.30	12	4,990	0.24%
2021/06/11	2	17.03	6	17.00	17.00	-4	5,258	-0.08%
2021/06/07	6	17.70	0	0.00	17.75	6	5,389	0.11%
2021/05/31	0	0.00	3	17.57	17.60	-3	5,320	-0.06%
2021/05/26	0	0.00	1	18.30	18.00	-1	5,433	-0.02%
2021/05/25	6	18.37	1	18.60	17.90	5	5,441	0.09%
2021/05/24	2	18.60	0	0.00	18.30	2	5,433	0.04%
2021/05/21	1	18.30	0	0.00	18.30	1	5,405	0.02%
2021/05/19	0	0.00	2	19.50	19.00	-2	5,360	-0.04%
2021/05/18	2	19.30	1	19.20	18.65	1	5,280	0.02%
2021/05/17	2	15.78	13	16.31	18.40	-11	5,173	-0.21%
2021/05/13	0	0.00	1	17.60	17.20	-1	5,101	-0.02%
2021/05/12	8.2	17.57	2	18.40	17.75	6.2	5,076	0.12%
2021/05/11	1	20.35	11	19.52	19.30	-10	5,037	-0.20%
2021/05/10	0	0.00	1	19.90	19.90	-1	5,033	-0.02%
2021/05/07	0	0.00	1	19.10	19.05	-1	5,024	-0.02%
2021/05/06	1	18.25	5	19.20	18.60	-4	5,021	-0.08%
2021/05/05	28	19.84	30	19.30	19.00	-2	4,989	-0.04%
2021/05/04	6.1	21.36	18	20.76	20.05	-11.9	4,945	-0.24%
2021/05/03	12	22.47	11	22.33	22.15	1	4,820	0.02%
2021/04/29	6	22.48	8	23.18	21.95	-2	4,577	-0.04%
2021/04/28	3	22.55	23	22.87	22.60	-20	4,399	-0.45%
2021/04/27	36	22.02	4	22.44	22.75	32	4,201	0.76%
2021/04/26	15	21.61	13.6	21.91	21.85	1.4	4,033	0.04%
2021/04/23	3	21.10	1	21.80	21.55	2	4,004	0.05%
2021/04/22	23	22.82	66	22.16	20.90	-43	3,976	-1.08%
2021/04/21	3	22.20	6	22.38	22.40	-3	3,889	-0.08%
2021/04/20	22	22.25	0.1	22.15	22.05	21.9	3,888	0.56%
2021/04/19	23	22.44	12	22.51	23.10	11	3,927	0.28%
2021/04/16	2.1	21.34	7	21.96	22.00	-4.9	3,770	-0.13%
2021/04/15	2	20.95	10	21.23	20.80	-8	3,669	-0.22%
2021/04/14	32	21.49	21	20.97	20.75	11	3,642	0.30%
2021/04/13	39	21.60	26	21.88	21.25	13	3,547	0.37%
2021/04/12	3	21.95	23	22.12	22.40	-20	3,242	-0.62%
2021/04/09	1	19.60	10	20.35	20.40	-9	3,079	-0.29%
2021/04/07	0	0.00	2	19.25	19.45	-2	2,909	-0.07%
2021/04/06	0	0.00	1	19.05	19.05	-1	2,891	-0.03%
2021/04/01	4	19.40	0	0.00	19.30	4	2,960	0.14%
2021/03/31	6	19.45	1	19.45	19.70	5	2,945	0.17%
2021/03/26	5	20.37	17	20.44	20.50	-12	2,814	-0.43%
2021/03/25	1	19.85	2	20.10	19.85	-1	2,704	-0.04%
2021/03/24	3	19.33	35	19.60	19.75	-32	2,652	-1.21%
2021/03/23	1	18.80	1	18.80	18.70	0	2,537	0.00%
2021/03/22	1	18.00	1	18.20	18.75	0	2,803	0.00%
2021/03/19	1	18.30	0	0.00	18.50	1	2,936	0.03%
2021/03/18	2	18.63	0	0.00	18.85	2	2,916	0.07%
2021/03/16	0	0.00	11	18.96	19.20	-11	2,973	-0.37%
2021/03/15	5	18.57	16	18.58	18.80	-11	2,913	-0.38%
2021/03/12	0	0.00	5	18.45	18.40	-5	2,877	-0.17%
2021/03/11	6	18.31	15	18.33	18.45	-9	2,887	-0.31%
2021/03/10	1	17.75	0	0.00	17.80	1	2,866	0.03%
2021/03/09	2	17.73	0	0.00	17.75	2	2,873	0.07%
2021/03/08	2	17.98	0	0.00	17.85	2	2,892	0.07%
2021/03/03	1	18.15	0	0.00	18.25	1	2,908	0.03%
2021/03/02	0	0.00	7	18.86	18.60	-7	2,900	-0.24%
2021/02/26	1	19.00	12	19.08	18.40	-11	2,875	-0.38%
2021/02/25	0	0.00	2	18.80	18.70	-2	2,866	-0.07%
2021/02/24	0	0.00	1	18.65	18.50	-1	2,976	-0.03%
2021/02/23	0	0.00	3	18.75	18.60	-3	3,052	-0.10%
2021/02/22	0	0.00	1	18.70	18.60	-1	3,058	-0.03%
2021/02/19	0	0.00	6	17.93	18.10	-6	3,077	-0.19%
2021/02/18	0	0.00	10	17.90	18.00	-10	3,100	-0.32%
2021/02/17	1	18.00	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	2	18.93	18.85	-2	3,262	-0.06%
2021/02/03	0	0.00	1	17.85	18.00	-1	3,280	-0.03%
2021/02/02	0	0.00	1	18.40	18.05	-1	3,296	-0.03%
2021/01/28	1	17.85	0	0.00	17.65	1	3,250	0.03%
2021/01/27	0	0.00	5	17.90	18.10	-5	3,251	-0.15%
2021/01/21	6	18.39	0	0.00	18.25	6	3,284	0.18%
2021/01/18	8	19.63	0	0.00	19.10	8	3,261	0.25%
2021/01/14	10	18.85	0	0.00	18.80	10	3,204	0.31%
2021/01/12	0	0.00	41	19.39	20.15	-41	3,178	-1.29%
2021/01/11	2	18.93	2	19.05	18.85	0	3,057	0.00%
2021/01/07	2	19.35	0	0.00	19.30	2	3,077	0.06%
2021/01/06	1	19.15	1	19.25	19.15	0	3,111	0.00%
2021/01/04	6	19.58	5	19.90	19.55	1	3,098	0.03%
2020/12/30	6	19.89	0	0.00	19.80	6	3,051	0.20%
2020/12/29	5	20.10	0	0.00	19.95	5	3,045	0.16%
2020/12/28	5	20.40	1	20.35	20.25	4	3,085	0.13%
2020/12/24	3	19.85	30	19.69	19.85	-27	3,006	-0.90%
2020/12/23	1	19.75	0	0.00	19.65	1	2,999	0.03%
2020/12/22	32	20.15	0	0.00	20.30	32	3,028	1.06%
2020/12/18	2	19.35	0	0.00	19.35	2	2,988	0.07%
2020/12/17	14.5	19.22	14	19.39	19.15	0.5	2,971	0.02%
2020/12/16	18	20.70	40	20.71	20.20	-22	2,965	-0.74%
2020/12/15	99	20.20	119	20.29	20.95	-20	2,760	-0.72%	大賣/
2020/12/14	3	19.55	0	0.00	19.05	3	2,557	0.12%
2020/12/11	2	19.43	19	19.36	19.45	-17	2,546	-0.67%
2020/12/10	2	18.60	2	18.55	18.90	0	2,505	0.00%
2020/12/08	0	0.00	13	18.08	18.30	-13	2,670	-0.49%
2020/12/07	1	17.85	10	17.70	17.70	-9	2,679	-0.34%
2020/12/04	6	17.98	17	17.87	17.85	-11	2,670	-0.41%
2020/12/02	21	18.35	0	0.00	18.30	21	2,700	0.78%
2020/11/26	0	0.00	2	19.00	18.75	-2	2,714	-0.07%
2020/11/24	5	19.35	5	19.70	18.90	0	2,680	0.00%
2020/11/20	0	0.00	1	19.20	19.70	-1	2,542	-0.04%
2020/11/19	0	0.00	1	18.75	18.90	-1	2,453	-0.04%
2020/11/17	1	17.95	1	17.90	17.85	0	2,402	0.00%
2020/11/16	1	18.30	14	18.24	17.90	-13	2,418	-0.54%
2020/11/13	51	19.12	4	19.43	19.15	47	2,358	1.99%
2020/11/11	7	17.70	0	0.00	17.75	7	2,225	0.31%
2020/11/09	2	18.93	0	0.00	18.75	2	2,198	0.09%
2020/11/02	0	0.00	1	18.80	18.80	-1	2,345	-0.04%
2020/10/30	1	18.20	0	0.00	18.25	1	2,348	0.04%
2020/10/20	2	19.10	0	0.00	18.50	2	2,598	0.08%
2020/10/19	0	0.00	10	18.48	18.60	-10	2,567	-0.39%
2020/10/14	0	0.00	3	19.07	18.85	-3	2,604	-0.12%
2020/10/13	10	18.70	3	18.75	18.30	7	2,627	0.27%
2020/10/12	3	18.08	0	0.00	17.95	3	2,660	0.11%
2020/10/08	1	18.65	0	0.00	18.35	1	2,716	0.04%
2020/10/07	6	18.85	6	18.71	18.75	0	2,961	0.00%
2020/10/06	2	19.13	2	18.85	18.90	0	3,194	0.00%
2020/10/05	3	18.77	3	19.37	18.75	0	3,386	0.00%
2020/09/28	0	0.00	1	18.50	18.35	-1	3,680	-0.03%
2020/09/25	9	18.18	2	19.45	17.80	7	3,685	0.19%
2020/09/22	6	19.72	18	19.89	19.70	-12	3,625	-0.33%
2020/09/21	46	21.37	45	20.83	20.35	1	3,634	0.03%
2020/09/18	1	21.00	2	20.85	20.95	-1	3,644	-0.03%
2020/09/17	2	20.05	2	19.90	19.70	0	3,594	0.00%
2020/09/15	15	20.67	5	20.20	20.20	10	3,593	0.28%
2020/09/14	36	20.84	36	20.97	21.10	0	3,573	0.00%
2020/09/11	6	20.38	7	20.72	20.55	-1	3,521	-0.03%
2020/09/10	21	20.07	1	20.15	19.60	20	3,441	0.58%
2020/09/09	1	19.40	0	0.00	19.45	1	3,435	0.03%
2020/09/08	0	0.00	4	19.85	19.65	-4	3,470	-0.12%
2020/09/07	7	19.75	1	19.40	19.75	6	3,532	0.17%
2020/09/04	0	0.00	4	20.00	19.90	-4	3,574	-0.11%
2020/09/03	0	0.00	6	20.32	20.00	-6	3,616	-0.17%
2020/08/31	1	20.70	0	0.00	20.60	1	3,946	0.03%
2020/08/28	0	0.00	1	20.60	20.40	-1	4,048	-0.02%
2020/08/26	0	0.00	3	21.00	20.95	-3	4,272	-0.07%
2020/08/25	0	0.00	4	21.20	21.15	-4	4,341	-0.09%
2020/08/20	7	20.26	5	20.05	20.25	2	4,634	0.04%
2020/08/18	1	21.75	0	0.00	21.60	1	4,702	0.02%
2020/08/17	4	22.15	0	0.00	22.25	4	4,695	0.09%
2020/08/14	0	0.00	1	22.20	22.85	-1	4,694	-0.02%
2020/08/13	4	21.66	0	0.00	21.10	4	4,703	0.09%
2020/08/12	0	0.00	5	22.85	22.50	-5	4,683	-0.11%
2020/08/11	0	0.00	1	24.80	23.40	-1	4,660	-0.02%
2020/08/10	1	24.05	0	0.00	24.60	1	4,598	0.02%
2020/08/07	1	24.90	1	24.95	24.95	0	4,575	0.00%
2020/08/06	1	26.00	16	25.62	25.25	-15	4,614	-0.33%
2020/08/05	1	25.25	12	24.85	24.50	-11	4,564	-0.24%
2020/08/04	3	24.18	22	24.71	25.35	-19	4,511	-0.42%
2020/08/03	0	0.00	34	22.65	23.45	-34	4,407	-0.77%
2020/07/31	1	21.20	10	21.35	21.35	-9	4,391	-0.20%
2020/07/30	1	21.15	30	20.85	21.30	-29	4,397	-0.66%
2020/07/29	0	0.00	10	20.50	20.30	-10	4,400	-0.23%
2020/07/28	0	0.00	4	19.93	20.00	-4	4,394	-0.09%
2020/07/27	4	20.98	7.4	20.87	20.85	-3.4	4,375	-0.08%
2020/07/24	1	21.80	9.4	22.16	22.15	-8.4	4,447	-0.19%
2020/07/23	1	21.05	3	21.32	21.20	-2	4,404	-0.05%
2020/07/22	2	20.78	3	21.43	21.10	-1	4,403	-0.02%
2020/07/21	5	21.29	0	0.00	21.15	5	4,420	0.11%
2020/07/20	5	22.00	20.2	20.99	21.90	-15.2	4,396	-0.35%
2020/07/17	3	21.67	1	21.20	21.20	2	4,348	0.05%
2020/07/16	13	24.16	7	23.96	23.40	6	4,339	0.14%
2020/07/15	7	25.47	6	26.89	25.40	1	4,267	0.02%
2020/07/14	22	26.32	2	27.20	26.00	20	4,199	0.48%
2020/07/13	19	25.77	1	26.05	26.10	18	3,954	0.46%
2020/07/10	8	20.74	11.1	20.98	23.75	-3.1	3,756	-0.08%
2020/07/09	5	22.06	25	23.95	21.60	-20	3,552	-0.56%
2020/07/08	7	25.11	3	24.37	23.95	4	3,442	0.12%
2020/07/07	14	27.86	0	0.00	26.60	14	3,295	0.42%
2020/06/30	0	0.00	60	27.33	28.00	-60	3,061	-1.96%
2020/06/29	60	25.00	3	25.00	27.20	57	3,016	1.89%
2020/06/24	2	27.25	6	27.25	27.25	-4	2,918	-0.14%
2020/06/22	5	33.79	0	0.00	33.60	5	2,844	0.18%
2020/06/19	2	36.50	2	32.50	35.85	0	2,822	0.00%
2020/06/18	4	35.80	175.3	35.74	35.85	-171.3	2,796	-6.13%	大賣/鉅額交易
2020/06/17	11	30.82	405	32.64	32.65	-394	2,761	-14.27%	大賣/鉅額交易
2020/06/16	1	29.70	122	29.55	29.70	-121	2,697	-4.49%	大賣/鉅額交易
2020/06/15	20	27.00	64	26.95	27.00	-44	2,686	-1.64%
2020/06/12	29	22.61	79	23.88	24.55	-50	2,639	-1.89%
2020/06/11	6	22.83	130.2	22.90	22.60	-124.2	2,568	-4.83%	大賣/鉅額交易
2020/06/10	2	21.15	44	21.11	21.30	-42	2,491	-1.69%
2020/06/09	130	19.61	57	20.76	20.75	73	2,436	3.00%	大買/
2020/06/08	43	20.69	73	20.85	21.05	-30	2,351	-1.28%
2020/06/05	10	18.20	112	18.43	19.15	-102	2,193	-4.65%	大賣/鉅額交易
2020/06/04	4	16.69	87	16.97	17.50	-83	2,065	-4.02%
2020/06/03	10	16.70	58	16.81	16.70	-48	1,946	-2.47%
2020/06/02	6	16.14	10	16.24	16.05	-4	1,837	-0.22%
2020/06/01	0	0.00	119	15.09	15.10	-119	1,673	-7.11%	大賣/鉅額交易
2020/05/29	5	13.48	31	13.47	13.75	-26	1,583	-1.64%
2020/05/28	3	12.65	1	13.00	12.60	2	1,472	0.14%
2020/05/27	25	13.24	10	13.60	13.00	15	1,411	1.06%
2020/05/26	0	0.00	29	12.50	12.50	-29	1,229	-2.36%
2020/05/25	11	11.31	12	11.15	11.40	-1	1,195	-0.08%
2020/05/21	0	0.00	5	10.50	10.40	-5	1,080	-0.46%
2020/04/30	2	10.50	0	0.00	10.75	2	724	0.28%
2020/04/29	0	0.00	10.6	10.71	10.80	-10.6	708	-1.50%
2020/04/21	2	8.99	3	9.39	9.54	-1	508	-0.20%
2020/04/17	0	0.00	6	9.18	9.40	-6	443	-1.35%
2020/04/13	0	0.00	5	8.16	8.20	-5	368	-1.36%
2020/04/10	0	0.00	12	8.00	8.20	-12	360	-3.32%
2020/03/19	2	6.05	0	0.00	6.03	2	273	0.73%
2020/03/05	0	0.00	10	7.51	7.55	-10	175	-5.69%
2020/02/19	2	7.75	0	0.00	7.79	2	167	1.19%
2020/02/11	0	0.00	5	7.79	7.81	-5	170	-2.93%
2020/02/10	0	0.00	5	7.80	7.82	-5	171	-2.91%
2020/02/06	0	0.00	6	7.93	7.92	-6	170	-3.53%
2020/02/03	0	0.00	10	7.70	7.79	-10	163	-6.12%
2020/01/31	0	0.00	10	7.94	7.90	-10	160	-6.24%
2020/01/30	15	7.90	0	0.00	7.84	15	159	9.41%
2020/01/13	1	8.36	0	0.00	8.42	1	161	0.62%
2020/01/08	0	0.00	20	8.50	8.43	-20	164	-12.18%
2019/12/19	0	0.00	1	8.57	8.56	-1	179	-0.56%
2019/11/05	1	8.37	0	0.00	8.45	1	200	0.50%
2019/10/18	1	8.47	0	0.00	8.47	1	248	0.40%
2019/08/02	12	8.97	0	0.00	8.91	12	211	5.68%
2019/08/01	6	9.11	0	0.00	9.08	6	206	2.91%
2019/07/30	6	9.13	0	0.00	9.09	6	204	2.93%
2019/07/29	2	9.27	0	0.00	9.27	2	201	0.99%
2019/07/19	10	9.76	0	0.00	9.80	10	205	4.86%
2019/06/26	0	0.00	5	9.38	9.42	-5	391	-1.28%
2019/05/20	1	9.24	0	0.00	9.23	1	444	0.22%
2019/05/17	0	0.00	0	9.35	9.31	0	444	0.00%
2019/05/10	0	0.00	8	9.92	9.92	-8	436	-1.83%
2019/05/09	0	0.00	2	9.97	9.93	-2	430	-0.46%
2019/05/03	0	0.00	1	10.25	10.25	-1	420	-0.24%
2019/04/25	1	10.65	1	10.60	10.50	0	409	0.00%
2019/04/11	7	10.73	5	10.66	10.25	2	341	0.59%
2019/04/08	2	9.98	0	0.00	9.89	2	229	0.87%
2019/04/03	3	9.85	3	9.97	9.89	0	214	0.00%
2019/04/01	0	0.00	6	9.40	9.39	-6	195	-3.07%
2019/03/29	0	0.00	6	9.31	9.35	-6	193	-3.10%
2019/03/28	0	0.00	2	9.30	9.31	-2	191	-1.05%
2019/03/25	0	0.00	20	9.23	9.24	-20	189	-10.56%
2019/03/18	2	9.40	0	0.00	9.24	2	183	1.09%
2019/03/12	2	9.10	0	0.00	9.10	2	181	1.10%
2019/02/22	4	9.10	0	0.00	9.11	4	178	2.24%
2019/01/23	0	0.00	2	9.23	9.29	-2	220	-0.91%
2018/12/22	2	8.99	0	0.00	8.99	2	312	0.64%
2018/12/20	0	0.00	3	9.03	9.03	-3	315	-0.95%
2018/12/18	2	9.10	0	0.00	9.10	2	318	0.63%
2018/12/06	5	9.65	0	0.00	9.44	5	374	1.33%
2018/12/05	2	9.86	0	0.00	9.85	2	373	0.54%
2018/11/08	2	9.00	0	0.00	9.00	2	630	0.32%
2018/11/07	2	9.01	0	0.00	9.00	2	631	0.32%
2018/10/30	0	0.00	0	9.20	8.63	0	636	0.00%
2018/10/29	0	0.00	0.1	9.30	8.90	-0.1	634	-0.02%
2018/10/22	0	0.00	0.3	9.93	9.93	-0.3	630	-0.04%
2018/10/18	0	0.00	2	9.89	9.80	-2	634	-0.32%
2018/10/17	3	9.85	0.5	9.89	9.85	2.5	634	0.40%
2018/10/11	0	0.00	5	9.60	9.34	-5	632	-0.79%
2018/09/07	1	10.75	1	11.05	10.75	0	829	0.00%
2018/08/30	1	11.25	0	0.00	11.15	1	1,086	0.09%
2018/08/28	5	11.45	0	0.00	11.35	5	1,123	0.45%
2018/08/24	5	11.32	5	11.60	11.20	0	1,108	0.00%
2018/08/23	7	12.15	5	11.75	11.60	2	1,095	0.18%
2018/08/22	0	0.00	12	12.02	12.15	-12	993	-1.21%
2018/08/17	1	10.50	0	0.00	10.55	1	924	0.11%
2018/07/18	0	0.00	5	10.60	10.50	-5	1,002	-0.50%
2018/07/13	2	10.75	0	0.00	10.75	2	1,001	0.20%
2018/07/10	0	0.00	3	10.80	10.75	-3	1,008	-0.30%
2018/07/06	3	10.60	0	0.00	10.50	3	1,027	0.29%
2018/07/02	5	11.00	0	0.00	10.90	5	1,088	0.46%
2018/06/29	0	0.00	3	11.00	10.90	-3	1,116	-0.27%
2018/06/28	0	0.00	7	11.05	10.85	-7	1,114	-0.63%
2018/06/26	2	10.90	4	10.90	10.65	-2	1,106	-0.18%
2018/06/21	6	11.89	0	0.00	11.65	6	1,062	0.56%
2018/06/20	3	12.17	0	0.00	12.00	3	1,052	0.28%
2018/06/19	7	12.66	1	12.95	12.55	6	1,025	0.59%
2018/06/15	8	12.83	15	12.78	12.60	-7	986	-0.71%
2018/06/14	18	13.35	19	13.55	13.55	-1	870	-0.11%
2018/06/13	5	12.35	2	12.10	12.35	3	687	0.44%
2018/06/12	5	12.10	0	0.00	11.70	5	671	0.74%
2018/06/11	0	0.00	4	11.65	11.80	-4	666	-0.60%
2018/06/07	1	11.30	15	11.40	11.30	-14	664	-2.11%
2018/06/06	6	11.64	0	0.00	11.75	6	660	0.91%
2018/06/05	15	11.45	6	11.93	11.90	9	648	1.39%
2018/06/04	2	11.33	1	11.55	11.30	1	620	0.16%
2018/06/01	1	10.90	4	11.14	11.05	-3	616	-0.49%
2018/05/29	2	10.20	0	0.00	10.35	2	603	0.33%
2018/05/25	2	10.20	2	10.20	10.20	0	616	0.00%
2018/05/22	0	0.00	2	10.25	10.30	-2	621	-0.32%
2018/05/17	0	0.00	1	10.35	10.50	-1	638	-0.16%
2018/05/16	10	10.25	0	0.00	10.15	10	630	1.59%
2018/05/15	0	0.00	12	9.94	9.91	-12	632	-1.90%
2018/05/10	0	0.00	3	10.05	10.00	-3	668	-0.45%
2018/05/07	12	10.00	0	0.00	10.00	12	685	1.75%
2018/05/02	6	10.02	0	0.00	9.95	6	770	0.78%
2018/04/27	2	11.00	0	0.00	11.05	2	765	0.26%
2018/04/24	1	11.35	0	0.00	11.45	1	873	0.11%
2018/04/12	0	0.00	1	12.15	11.95	-1	1,178	-0.08%
2018/04/09	1	12.90	0	0.00	12.70	1	1,255	0.08%
2018/04/03	10	12.45	0	0.00	12.55	10	1,218	0.82%
2018/03/29	0	0.00	10	11.95	12.00	-10	1,181	-0.85%
2018/03/13	0	0.00	10	12.05	12.05	-10	1,177	-0.85%
2018/02/26	1	12.05	0	0.00	12.00	1	1,351	0.07%
2018/02/12	0	0.00	2	11.95	12.00	-2	1,365	-0.15%
2018/02/07	3	12.25	0	0.00	12.05	3	1,359	0.22%
2018/02/06	2	12.05	4	12.20	11.85	-2	1,353	-0.15%
2018/02/01	0	0.00	2	12.85	12.85	-2	1,323	-0.15%
2018/01/29	7	13.43	2	13.90	13.20	5	1,316	0.38%
2018/01/22	0	0.00	15	12.97	13.00	-15	1,200	-1.25%
2018/01/18	0	0.00	4	13.09	12.90	-4	1,145	-0.35%
2018/01/17	18	12.85	0	0.00	12.90	18	1,108	1.62%
2018/01/16	0	0.00	5	13.00	12.95	-5	1,109	-0.45%
2018/01/15	0	0.00	1	13.00	13.00	-1	1,099	-0.09%
2018/01/12	0	0.00	2	12.95	12.85	-2	1,064	-0.19%
2018/01/11	2	12.78	1	13.00	12.75	1	1,073	0.09%
2018/01/10	4	13.14	5	13.12	13.20	-1	1,223	-0.08%
2018/01/09	7	13.00	6	13.03	12.75	1	1,182	0.08%
2018/01/08	1	12.25	3	12.43	12.50	-2	1,054	-0.19%
2018/01/03	1	12.00	0	0.00	12.10	1	1,045	0.10%