• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200199.896199.50200.00-62,589-0.23%
2024/11/190205.503204.33205.50-32,689-0.11%
2024/11/184.2199.611199.00199.003.22,7420.11%
2024/11/153204.176.1203.50203.00-3.12,755-0.11%
2024/11/145203.503204.17204.0022,8130.07%
2024/11/1310.3206.160.1207.50204.5010.22,8720.35%
2024/11/121212.484210.00209.00-32,973-0.10%
2024/11/112.1214.221.1215.00215.0013,1040.03%
2024/11/081.1214.542215.00215.00-0.93,241-0.03%
2024/11/0700.002213.50214.50-23,386-0.06%
2024/11/0600.002209.50208.50-23,480-0.06%
2024/11/0500.001212.99211.50-13,597-0.03%
2024/11/041205.0000.00206.5013,7500.03%
2024/11/019203.727206.00206.0023,8300.05%
2024/10/302203.002203.50204.5003,9140.00%
2024/10/295.1202.726201.25202.00-0.93,981-0.02%
2024/10/280.1206.000.1206.00207.0004,0710.00%
2024/10/252208.2500.00207.5024,2370.05%
2024/10/242.2210.131212.50208.001.24,3840.03%
2024/10/233217.004214.50214.00-14,452-0.02%
2024/10/222.2212.421211.50211.501.24,5310.03%
2024/10/211216.5000.00217.0014,6750.02%
2024/10/180.1216.002.1218.03215.50-24,757-0.04%
2024/10/171214.501214.00216.5004,8460.00%
2024/10/161213.461211.50213.0004,9710.00%
2024/10/153.1215.061216.98214.002.15,1610.04%
2024/10/141.1214.883214.17222.50-1.95,452-0.03%
2024/10/113.1210.672210.50207.001.15,5090.02%
2024/10/093.1213.8200.00212.503.15,7110.05%
2024/10/082.1215.231214.50214.501.15,9750.02%
2024/10/070.1220.0000.00222.000.16,0850.00%
2024/10/042.1218.671217.50217.501.16,1470.02%
2024/10/011.1223.331224.00224.500.16,3150.00%
2024/09/301.2227.741.1224.57221.000.16,6160.00%
2024/09/270.1230.002227.25227.50-1.96,648-0.03%
2024/09/264230.352231.25227.0026,7140.03%
2024/09/253229.330.1230.00229.002.96,7410.04%
2024/09/2412.1230.4012231.46229.000.16,8300.00%
2024/09/235227.604.4226.64229.000.66,9370.01%
2024/09/202.2221.181217.00220.501.27,0290.02%
2024/09/192.2216.744.1218.42220.50-27,277-0.03%
2024/09/181.2218.647.1216.40216.00-5.97,578-0.08%
2024/09/1625211.3020213.00213.0057,9200.06%
2024/09/132.9208.9614207.32210.00-11.18,626-0.13%
2024/09/121207.504208.25209.00-39,169-0.03%
2024/09/115201.205202.50203.0009,4050.00%
2024/09/1018202.3513199.62199.00510,0260.05%
2024/09/0915204.4019203.74207.00-410,361-0.04%
2024/09/0614.1207.126203.42202.508.110,5680.08%
2024/09/052.1211.956214.67209.00-3.910,738-0.04%
2024/09/049.1208.275209.50207.004.111,0150.04%
2024/09/031.1222.942220.52219.50-0.911,352-0.01%
2024/09/0210228.309.2228.73227.500.811,3420.01%
2024/08/301.1221.441220.50220.500.111,2820.00%
2024/08/290.1223.0600.00222.000.111,3380.00%
2024/08/286.1224.5614222.89224.50-7.911,348-0.07%
2024/08/271225.000225.00225.00111,3770.01%
2024/08/260224.000.1224.00222.50-0.111,4340.00%
2024/08/230.2221.811224.49224.50-0.811,477-0.01%
2024/08/2226.3224.0513230.08222.5013.311,4890.12%
2024/08/2130228.3031.3227.30226.50-1.311,494-0.01%
2024/08/2014224.1116225.19222.50-211,569-0.02%
2024/08/199222.288222.38222.00111,6280.01%
2024/08/1610222.357.1223.43222.502.911,7150.03%
2024/08/1516222.0014218.00218.00211,7410.02%
2024/08/1411.1222.5812222.08223.00-0.911,795-0.01%
2024/08/135.1220.646222.17225.00-0.911,751-0.01%
2024/08/123223.502.4227.21227.500.711,7190.01%
2024/08/093.2220.665.3220.80217.50-2.111,709-0.02%
2024/08/083.7204.465207.90203.50-1.311,788-0.01%
2024/08/0714.1216.7412213.79218.002.111,9470.02%
2024/08/062.1205.452.1205.31209.00011,9860.00%
2024/08/050207.264.1211.96207.00-4.112,022-0.03%
2024/08/023.1231.704234.75229.50-0.912,342-0.01%
2024/08/012.2241.554242.00241.50-1.812,375-0.01%
2024/07/3112.2242.9713240.65240.50-0.812,413-0.01%
2024/07/3016.2251.6514251.21248.002.212,5930.02%
2024/07/294.2259.4511.1251.76250.00-6.912,620-0.05%
2024/07/267.5275.872273.00273.005.512,7480.04%
2024/07/236288.257.1293.22291.50-1.112,890-0.01%
2024/07/227.2291.476292.25280.001.213,1170.01%
2024/07/1910.1295.4113294.62293.00-2.913,177-0.02%
2024/07/1811.3294.3041.1290.86291.00-29.713,503-0.22%
2024/07/176.1299.799.4298.51298.00-3.313,804-0.02%
2024/07/1619.2300.6515299.63298.004.214,0860.03%
2024/07/1540308.7937.3303.42304.502.714,3690.02%
2024/07/1217.1293.1717.3291.64291.50-0.314,4840.00%
2024/07/1114.7299.1810292.77292.504.714,6540.03%
2024/07/102.1296.807.1297.32298.00-514,735-0.03%
2024/07/097.1290.8714291.21289.00-6.914,812-0.05%
2024/07/0820.3293.1717291.29290.003.315,0920.02%
2024/07/0512.2295.0257.1295.11294.50-44.915,568-0.29%
2024/07/0470.1303.898.1302.37301.006215,8950.39%
2024/07/031.1292.522291.25291.00-0.915,671-0.01%
2024/07/027292.648292.75293.00-115,670-0.01%
2024/07/0129.7295.0118291.00290.0011.715,6110.07%
2024/06/286295.339295.17296.50-315,569-0.02%
2024/06/2739293.3840294.01290.50-115,525-0.01%
2024/06/2619296.076.1294.85289.5012.915,4240.08%
2024/06/2529291.7525290.06297.00415,3460.03%
2024/06/2424.1299.2334296.28290.00-9.915,129-0.07%
2024/06/2131.3300.9030.1300.01302.001.214,9340.01%
2024/06/2072.5297.26110.2295.04297.00-37.714,656-0.26% 大賣/
2024/06/1994.2279.8441.3277.93282.5052.914,8240.36%
2024/06/186.7267.645267.11270.001.715,0050.01%
2024/06/1752.6267.9442271.36262.0010.615,2700.07%
2024/06/146.1258.846.2258.33269.50015,5610.00%
2024/06/135.2244.728240.63245.00-2.815,703-0.02%
2024/06/1215.2240.469242.67237.006.216,3450.04%
2024/06/1114245.0023245.39245.50-917,298-0.05%
2024/06/0742.2240.7955.2238.27243.00-1317,733-0.07%
2024/06/066235.587233.00236.00-117,881-0.01%
2024/06/054.1232.553234.17232.001.117,9500.01%
2024/06/0426235.375234.00232.002118,2090.12%
2024/06/033231.173231.83230.50018,2850.00%
2024/05/314.2232.905233.90232.50-0.918,4030.00%
2024/05/308235.706238.76232.50218,7990.01%
2024/05/2918.1240.3016237.47236.002.118,9270.01%
2024/05/287.1243.936244.42241.50119,3090.01%
2024/05/2717244.9716247.47242.50120,0550.00%
2024/05/2413.1236.8316.1241.93238.50-2.920,256-0.01%
2024/05/234.1235.624.3236.16236.00-0.220,9620.00%
2024/05/227.1243.3124.1241.23242.00-1721,566-0.08%
2024/05/213249.321249.00249.00222,4990.01%
2024/05/202258.881250.50251.00123,0230.00%
2024/05/173256.674257.13256.50-123,4350.00%
2024/05/1600.0014257.11257.00-1424,054-0.06%
2024/05/153.1259.513.2259.47259.00-0.224,3130.00%
2024/05/148.1266.597.1262.21260.50124,2510.00%
2024/05/131.6271.5810266.50260.00-8.424,077-0.03%
2024/05/105.3282.3623286.83283.50-17.724,094-0.07%
2024/05/094.1288.325289.00293.00-0.924,2070.00%
2024/05/0813298.2745.2291.05296.00-32.124,088-0.13%
2024/05/0715284.1716282.59285.00-123,7520.00%
2024/05/0648.1283.504.3283.56284.0043.823,6680.18%
2024/05/0319.3282.3829.1282.75281.00-9.823,642-0.04%
2024/05/0226.1288.0526288.58284.500.123,4510.00%
2024/04/3030.1289.8230.2292.65292.00-0.123,4480.00%
2024/04/298.2303.617.1303.34299.001.123,3500.00%
2024/04/2611.1314.0914310.43305.50-2.923,142-0.01%
2024/04/2516317.1927311.74316.50-1122,821-0.05%
2024/04/2420.1310.9423.1305.75316.00-322,606-0.01%
2024/04/2338.2315.4512309.42308.5026.122,2520.12%
2024/04/2236.5317.12145.2310.37314.00-108.821,901-0.50% 大賣/鉅額交易
2024/04/1994327.97248.1340.80327.50-154.121,725-0.71% 大賣/鉅額交易
2024/04/18156.1347.8013343.70333.50143.121,3130.67% 大買/鉅額交易
2024/04/1799331.9344.8334.89337.5054.220,8990.26%
2024/04/1692.1314.08121.2307.95307.00-29.220,637-0.14% 大賣/
2024/04/15115.6322.75141.5323.64309.00-25.920,402-0.13% 大買/大賣/
2024/04/1272.3326.6661.5316.69334.0010.820,0900.05%
2024/04/11217.9318.27593.1309.52304.00-375.119,705-1.90% 大買/大賣/鉅額交易
2024/04/1030.6325.6426.2328.43316.004.419,2140.02%
2024/04/091335.5424.2333.99344.50-23.218,768-0.12%
2024/04/084317.116.2315.84313.50-2.218,899-0.01%
2024/04/0312.1307.603304.00305.509.119,2490.05%
2024/04/0232.3310.2834.1313.58308.00-1.719,509-0.01%
2024/04/0120303.1340.1303.94307.00-20.119,464-0.10%
2024/03/299280.783287.70292.00619,4210.03%
2024/03/2864.3283.589280.11280.0055.319,4030.28%
2024/03/2733.5298.7544294.49295.50-10.519,305-0.05%
2024/03/2659.1318.1117.8318.36320.0041.319,2240.21%
2024/03/2529280.847283.93299.002219,1170.12%
2024/03/22169.1275.31113.2274.37274.0055.919,0690.29% 大買/大賣/
2024/03/21352.1257.37123256.83266.50229.118,2641.25% 大買/大賣/鉅額交易
2024/03/20149242.17272.1241.52242.50-123.117,779-0.69% 大買/大賣/鉅額交易
2024/03/19266236.70194.3233.16239.0071.817,4130.41% 大買/大賣/
2024/03/18141.3214.2938.3212.88225.5010316,5530.62% 大買/鉅額交易
2024/03/15110.3209.75275.7209.34205.00-165.416,172-1.02% 大買/大賣/鉅額交易
2024/03/14201.1207.07156204.26208.504515,4590.29% 大買/大賣/
2024/03/13107.4197.3760.4194.20199.504714,6420.32% 大買/
2024/03/1253179.5819.5172.52181.5033.514,7490.23%
2024/03/114.4164.601168.00168.003.414,9480.02%
2024/03/088.5167.18138.1168.38165.00-129.615,219-0.85% 大賣/鉅額交易
2024/03/075.2177.2137.1177.52177.50-31.915,055-0.21%
2024/03/0633.2180.076180.83180.0027.214,9290.18%
2024/03/0548.1183.0534183.57182.5014.114,8120.09%
2024/03/0417.2182.483.6184.42184.5013.714,4110.09%
2024/03/0136.6182.8430.3182.36184.006.314,2380.04%
2024/02/29157.6183.9916.5184.11187.00141.113,9801.01% 大買/鉅額交易
2024/02/2712.4174.5542.6171.55171.50-30.213,359-0.23%
2024/02/2661.1177.9158.1178.62175.50313,0260.02%
2024/02/2356.1176.7356.3173.96174.00-0.212,1360.00%
2024/02/2296170.7845.4170.93172.0050.611,4220.44%
2024/02/2114.5155.8631.3158.10161.00-16.810,390-0.16%
2024/02/2069147.9878149.33146.50-99,811-0.09%
2024/02/1989.1144.0784.2145.43148.5059,2900.05%
2024/02/169131.0012.2134.71137.50-3.28,635-0.04%
2024/02/156.1127.479123.72125.00-2.98,267-0.03%
2024/02/056.5123.086123.58122.000.58,1910.01%
2024/02/0218127.6411128.05124.5078,1350.09%
2024/02/017128.7133.3124.81131.00-26.37,868-0.33%
2024/01/313121.505.3122.47121.50-2.37,600-0.03%
2024/01/304121.006122.58119.00-27,514-0.03%
2024/01/292.1120.523121.50121.00-0.97,465-0.01%
2024/01/265120.205119.60118.5007,4310.00%
2024/01/253.1120.6900.00120.003.17,3740.04%
2024/01/2429.1123.3216.1122.88122.50137,3100.18%
2024/01/234.1118.267.3120.12121.00-3.27,163-0.04%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/191113.504.1113.50113.50-3.16,972-0.04%
2024/01/183.1111.673112.17112.000.16,9690.00%
2024/01/173.1113.851.1114.78111.5026,9760.03%
2024/01/162.3116.7800.00116.002.36,9270.03%
2024/01/159123.0018119.78119.00-96,897-0.13%
2024/01/121119.001120.50117.0006,7160.00%
2024/01/111120.001116.50117.0006,6390.00%
2024/01/101118.5000.00117.5016,6130.02%
2024/01/092.2117.011119.00118.501.26,6000.02%
2024/01/080.2118.003117.50118.50-2.86,539-0.04%
2024/01/052116.002117.00116.0006,5030.00%
2024/01/042.1117.014117.25116.00-1.96,498-0.03%
2024/01/031.1118.009118.11117.50-86,433-0.12%
2024/01/0223120.5214.2122.20119.008.86,3850.14%
2023/12/2965.3119.5058120.38118.507.36,1840.12%
2023/12/2821122.0240.2121.54125.50-19.25,810-0.33%
2023/12/271115.002115.25114.50-15,563-0.02%
2023/12/263115.171.4114.64114.001.65,5760.03%
2023/12/259116.948117.75116.5015,5700.02%
2023/12/221117.001116.50116.5005,5810.00%
2023/12/218.1117.1900.00115.508.15,6680.14%
2023/12/2025117.0025118.00117.5005,8190.00%
2023/12/194.2117.249118.00117.00-4.85,807-0.08%
2023/12/1818.3118.8913119.46119.505.35,7610.09%
2023/12/1583.8123.0976.3127.53123.007.55,6980.13%
2023/12/145127.1024130.04127.50-195,463-0.35%
2023/12/1334.1124.5336125.82124.00-1.95,325-0.04%
2023/12/1237125.1924129.08125.00135,3960.24%
2023/12/114.1126.658126.50127.50-3.95,273-0.07%
2023/12/0814.2132.9620130.65129.00-5.85,106-0.11%
2023/12/0788137.11192.8136.62132.50-104.84,767-2.20% 大賣/鉅額交易
2023/12/06124.1130.0962.3128.77130.5061.83,9221.58% 大買/
2023/12/0567117.5711.6117.21122.0055.43,2191.72%
2023/12/044.3109.884109.38111.000.32,8620.01%
2023/11/3000.001102.00103.50-12,732-0.04%
2023/11/292102.752103.50101.5002,7420.00%
2023/11/284103.5000.00105.0042,7370.15%
2023/11/2762.1108.6556110.20104.006.12,7180.22%
2023/11/243106.004106.88106.50-12,517-0.04%
2023/11/231101.0100.00101.0012,3440.04%
2023/11/210101.5000.00101.0002,3850.00%
2023/11/2000.001101.50101.00-12,407-0.04%
2023/11/174101.182.1100.55100.501.92,4450.08%
2023/11/16399.30598.3898.80-22,498-0.08%
2023/11/150.197.1000.0097.800.12,6400.00%
2023/11/1400.00395.5095.50-32,681-0.11%
2023/11/102.196.1200.0095.902.12,7360.08%
2023/11/090.198.50298.4096.70-22,768-0.07%
2023/11/07198.2000.0098.4012,8190.04%
2023/11/06199.60199.8099.1002,8880.00%
2023/11/03296.90597.2497.70-33,002-0.10%
2023/11/02295.55196.0096.0013,1110.03%
2023/11/01294.90194.6094.9013,2310.03%
2023/10/317.195.56595.8494.702.13,2550.06%
2023/10/271.1100.9800.00100.001.13,3540.03%
2023/10/251104.002.1103.76103.50-1.13,480-0.03%
2023/10/242.2100.053100.50100.50-0.83,545-0.02%
2023/10/235102.201101.50101.5043,5700.11%
2023/10/205102.8014103.00101.50-93,634-0.25%
2023/10/190.1102.0000.00101.500.13,6690.00%
2023/10/180103.0000.00103.5003,8220.00%
2023/10/171.1105.000.1105.00104.501.14,0190.03%
2023/10/160.2107.2500.00106.500.24,2450.00%
2023/10/130.1109.5000.00109.000.14,4030.00%
2023/10/120.2111.0000.00111.000.24,7970.00%
2023/10/111.1113.8600.00112.001.15,1350.02%
2023/10/061.2113.002112.50114.50-0.85,321-0.02%
2023/10/057115.072115.00114.0055,5940.09%
2023/10/048.1114.442114.50114.006.15,7190.11%
2023/09/282.1115.242.1115.50115.5006,0430.00%
2023/09/270.1114.0000.00113.500.16,0470.00%
2023/09/269114.503.1113.38113.005.96,0490.10%
2023/09/2200.002109.25110.00-25,872-0.03%
2023/09/2100.002107.50109.50-25,888-0.03%
2023/09/202111.253111.50111.00-15,916-0.02%
2023/09/1900.002.1113.98112.00-2.16,053-0.03%
2023/09/181.1113.001112.50113.000.16,1050.00%
2023/09/152114.501115.00114.5016,1610.02%
2023/09/141118.002118.50118.00-16,123-0.02%
2023/09/131115.503115.67116.00-26,285-0.03%
2023/09/123117.5000.00117.0036,6840.04%
2023/09/113.1116.0310116.80116.50-6.96,851-0.10%
2023/09/0800.005118.00119.50-56,908-0.07%
2023/09/071118.002120.00119.50-16,956-0.01%
2023/09/062121.0000.00120.5027,0770.03%
2023/09/0500.0045122.00124.00-457,173-0.63%
2023/09/040.1122.421120.51122.50-0.97,270-0.01%
2023/09/014.1126.491124.01124.003.17,3840.04%
2023/08/292128.005128.30129.00-38,135-0.04%
2023/08/280.1127.5000.00128.500.18,2840.00%
2023/08/252131.752129.00129.0008,5330.00%
2023/08/2400.001134.00132.50-18,602-0.01%
2023/08/231131.002133.00131.50-18,818-0.01%
2023/08/223132.331132.50132.5028,9430.02%
2023/08/213133.673.1133.23131.50-0.19,1050.00%
2023/08/181128.001.2128.78126.50-0.29,2870.00%
2023/08/173126.331.2127.60127.501.89,4820.02%
2023/08/162124.5031125.19126.50-299,867-0.29%
2023/08/153126.331.1125.61126.001.910,4530.02%
2023/08/142.5125.101124.00124.501.510,9970.01%
2023/08/114126.623126.17125.50111,0850.01%
2023/08/105127.2012125.38125.00-711,207-0.06%
2023/08/094.1131.646.2131.67130.50-2.111,369-0.02%
2023/08/083.1131.346131.92132.50-2.911,707-0.02%
2023/08/075.3133.7300.00136.005.311,7550.05%
2023/08/046138.8300.00138.50611,8520.05%
2023/08/025.1142.599140.67140.00-3.912,157-0.03%
2023/08/017.1144.293.1144.22144.50412,5520.03%
2023/07/3113151.112150.25148.001112,6800.09%
2023/07/283.1149.853150.33150.000.112,8850.00%
2023/07/2729154.1931.1155.64153.00-213,615-0.01%
2023/07/261150.001148.50149.00013,8350.00%
2023/07/253.1153.821152.50151.502.113,9870.02%
2023/07/242.4154.681151.00151.001.414,1020.01%
2023/07/2121156.4815155.90157.50614,3800.04%
2023/07/2019151.8715.4150.50154.003.614,7490.02%
2023/07/1914.5145.215.3144.38144.009.214,9290.06%
2023/07/1818.2160.299.5157.87155.008.714,7750.06%
2023/07/1746167.3612168.04163.503414,7050.23%
2023/07/1412.8160.2129.4160.99162.50-16.614,441-0.12%
2023/07/1334.3154.9640154.50152.50-5.714,285-0.04%
2023/07/1219160.1324.1156.27158.50-5.114,343-0.04%
2023/07/115153.405153.00151.00014,2470.00%
2023/07/1015155.1716.8156.17153.00-1.814,656-0.01%
2023/07/073.5149.283.5151.15150.50014,7450.00%
2023/07/0611150.1825.2151.38150.00-14.214,997-0.09%
2023/07/052147.008147.75146.00-615,080-0.04%
2023/07/0417.2153.773150.67150.0014.215,0990.09%
2023/07/0313152.8119151.74154.00-615,045-0.04%
2023/06/3012147.9610146.80149.50214,9800.01%
2023/06/295145.808146.25147.00-314,928-0.02%
2023/06/2816144.8121143.71144.00-514,908-0.03%
2023/06/2714.2151.1149145.65144.50-34.814,868-0.23%
2023/06/262152.503.2152.99153.00-1.214,729-0.01%
2023/06/212154.252154.75153.50014,6840.00%
2023/06/201152.507.1152.64154.00-6.114,619-0.04%
2023/06/1916.2154.634.1151.27151.5012.114,5340.08%
2023/06/1625.3155.2232.2158.01156.00-6.914,452-0.05%
2023/06/159.1148.3511.1148.83150.00-2.114,056-0.01%
2023/06/1412.1146.417145.79143.505.113,8750.04%
2023/06/138147.7528147.16146.50-2013,827-0.14%
2023/06/127.2146.5513145.42148.50-5.813,800-0.04%
2023/06/099150.445152.20152.00413,6670.03%
2023/06/082152.0300.00151.50213,5750.01%
2023/06/072156.003155.33156.50-113,539-0.01%
2023/06/062.2150.557152.71153.00-4.813,473-0.04%
2023/06/0559157.6940158.40155.001913,4830.14%
2023/06/0231.4158.3032.1155.31156.50-0.613,4650.00%
2023/06/0143149.1245.2150.18147.50-2.213,098-0.02%
2023/05/3121145.8812147.25149.00912,9860.07%
2023/05/3024.2144.9424144.75146.000.212,7890.00%
2023/05/2914140.8619142.97143.50-512,706-0.04%
2023/05/2635.4140.4343138.51138.50-7.612,507-0.06%
2023/05/2532141.9424.3143.33141.507.712,4380.06%
2023/05/2411139.3213.4140.28140.00-2.412,302-0.02%
2023/05/2321.1137.5911135.59138.0010.112,2280.08%
2023/05/2245140.1725137.24137.002012,3520.16%
2023/05/19100133.9398.2131.13134.501.812,2470.01%
2023/05/1831.5125.7459.3124.13129.50-27.811,958-0.23%
2023/05/173117.337116.86118.00-411,487-0.04%
2023/05/1612115.9620114.83115.00-811,386-0.07%
2023/05/1510114.803117.00114.00711,2460.06%
2023/05/1216.2113.6414111.36117.002.211,0110.02%
2023/05/1116.2113.6414111.36111.002.210,5500.02%
2023/05/1031.2116.3141115.68116.00-9.810,381-0.09%
2023/05/0919119.7992.1120.44120.00-73.110,144-0.72%
2023/05/0896121.4179117.33121.00179,8020.17%
2023/05/059112.7813112.27113.00-49,339-0.04%
2023/05/0419.1112.7156113.49114.00-36.99,131-0.40%
2023/05/03235.3112.55138.3112.21113.50978,8471.10% 大買/大賣/
2023/05/02238109.23209.1110.29110.5028.98,0550.36% 大買/大賣/
2023/04/282399.6223.198.42100.50-0.17,7460.00%
2023/04/2725.196.901598.2597.1010.17,5500.13%
2023/04/262096.6023.496.3698.00-3.47,341-0.05%
2023/04/2524.497.4817.199.4794.007.36,9600.10%
2023/04/242098.2635.299.47101.50-15.26,422-0.24%
2023/04/217.193.5512.592.9492.40-5.56,030-0.09%
2023/04/207.896.91696.1595.101.85,9640.03%
2023/04/191399.011198.5597.8025,8950.03%
2023/04/1818.198.2812.897.3596.705.45,8000.09%
2023/04/175.596.6028.896.7997.00-23.35,683-0.41%
2023/04/1410.193.1014.193.6093.10-4.15,437-0.07%
2023/04/1396.694.5665.396.8692.0031.35,2250.60%
2023/04/122093.0428.393.3096.00-8.34,666-0.18%
2023/04/1144.586.97114.286.7687.30-69.74,290-1.62% 大賣/
2023/04/106084.94985.0685.10513,9511.29%
2023/04/074181.871182.3581.90303,7930.79%
2023/04/06179.8000.0080.1013,7350.03%
2023/03/31280.50280.4080.0003,7150.00%
2023/03/30381.173.680.8681.00-0.63,699-0.02%
2023/03/29480.93580.9881.00-13,686-0.03%
2023/03/28581.66381.1380.8023,6650.05%
2023/03/27283.40283.4083.4003,6270.00%
2023/03/2400.001182.7382.80-113,597-0.31%
2023/03/23381.53682.4782.70-33,564-0.08%
2023/03/22883.18583.1682.0033,5390.08%
2023/03/211183.6312.183.6883.00-1.13,500-0.03%
2023/03/20181.7000.0081.5013,3920.03%
2023/03/171380.45380.2080.20103,3640.30%
2023/03/1611.181.571078.7079.801.13,3400.03%
2023/03/15982.77482.3381.9053,2830.15%
2023/03/1400.00180.1080.40-13,226-0.03%
2023/03/137.180.42180.9080.806.13,1900.19%
2023/03/109.381.533.281.4781.206.23,1610.19%
2023/03/092.284.5910.183.9383.90-83,083-0.26%
2023/03/087.385.9655.484.6084.90-48.12,993-1.61%
2023/03/0719.783.771685.2485.103.72,8390.13%
2023/03/065.381.522381.7082.30-17.72,587-0.68%
2023/03/035181.61180.3080.30502,5461.96%
2023/03/0200.001981.0980.20-192,489-0.76%
2023/03/0100.00479.4079.90-42,404-0.17%
2023/02/24882.293.482.2180.604.62,3590.19%
2023/02/23684.38482.5082.5022,3020.09%
2023/02/224.483.37682.2582.30-1.62,191-0.07%
2023/02/2140.585.824486.0985.50-3.52,070-0.17%
2023/02/203885.51285.9585.10361,8032.00%
2023/02/17482.481083.2084.70-61,411-0.43%
2023/02/1611.577.74177.0077.0010.51,0930.96%
2023/02/15572.743270.1774.40-27759-3.55%
2023/02/141567.802367.9767.70-8640-1.25%
2023/02/135166.712166.9867.80306144.88%
2023/02/10165.0000.0065.2015810.17%
2023/02/0900.00165.9065.60-1573-0.17%
2023/02/08565.4000.0065.4055630.89%
2023/02/07165.0000.0064.9015570.18%
2023/02/0600.00166.1066.30-1544-0.18%
2023/02/03165.0000.0065.6015270.19%
2023/02/0200.001765.3565.90-17521-3.26%
2023/02/011965.0600.0064.60194993.80%
2023/01/3000.00163.6063.50-1477-0.21%
2023/01/1700.00162.8062.70-1468-0.21%
2023/01/11363.201061.9061.80-7458-1.53%
2023/01/10762.300.162.4062.306.94411.56%
2023/01/09364.972665.0064.80-23416-5.52%
2023/01/061367.62267.8567.80113822.88%
2023/01/052868.35768.7968.90213336.29%
2023/01/04163.40163.1062.7002440.00%
2022/12/2700.00159.7060.70-1243-0.41%
2022/12/23159.2000.0059.1012440.41%
2022/12/13159.0000.0059.7013020.33%
2022/12/0500.000.860.0060.30-0.8312-0.25%
2022/12/02261.1000.0060.7023130.64%
2022/11/2900.00158.4058.80-1312-0.32%
2022/11/28157.7000.0058.5013060.33%
2022/11/2500.00658.4258.80-6298-2.01%
2022/11/18156.7000.0056.5012880.35%
2022/11/1700.00456.3057.10-4290-1.38%
2022/11/0700.0013.355.3055.30-13.3300-4.44%
2022/10/31155.5000.0054.7013240.31%
2022/10/26154.6000.0055.2013430.29%
2022/10/1900.001053.9354.00-10339-2.95%
2022/10/18152.7000.0053.9013370.30%
2022/10/17251.8500.0052.2023360.59%
2022/10/13252.8500.0052.7023380.59%
2022/10/11453.90154.6054.4033480.86%
2022/10/07156.1000.0056.2013420.29%
2022/10/04157.10157.1057.0003370.00%
2022/10/03257.0500.0057.0023390.59%
2022/09/29158.0000.0057.9013430.29%
2022/09/27757.7900.0058.3073412.05%
2022/09/26258.85159.3058.6013330.30%
2022/09/22161.0000.0060.5013260.31%
2022/09/2100.00261.1560.80-2325-0.61%
2022/09/20262.5000.0062.2023480.57%
2022/09/1300.00263.0062.40-2385-0.52%
2022/08/1800.00162.5063.20-1434-0.23%
2022/08/1700.000.162.2061.90-0.1451-0.02%
2022/08/15162.2000.0062.7014820.21%
2022/08/1100.00162.2062.90-1487-0.21%
2022/08/10161.7000.0062.3015010.20%
2022/07/2100.00161.7062.90-1475-0.21%
2022/07/1900.00463.4563.70-4473-0.85%
2022/07/18163.20463.0362.90-3471-0.64%
2022/07/1500.00161.0061.80-1466-0.21%
2022/07/08161.9000.0061.9014500.22%
2022/07/05162.80262.9062.80-1436-0.23%
2022/06/2900.00161.5061.40-1413-0.24%
2022/06/287.165.73463.7362.003.14060.76%
2022/06/27163.80262.7062.60-1378-0.26%
2022/06/24262.55262.6062.6003650.00%
2022/06/16159.9000.0059.6013100.32%
2022/06/10158.7000.0059.6012890.35%
2022/06/0800.00059.9060.2002870.00%
2022/06/06159.6000.0058.9012850.35%
2022/06/01160.801061.1060.60-9275-3.27%
2022/05/30262.2000.0060.2022670.75%
2022/05/251061.40161.9061.1092313.89%
2022/05/2400.00159.8059.80-1210-0.48%
2022/05/23158.00258.9060.00-1187-0.53%
2022/05/2000.00058.5058.000172-0.01%
2022/05/18258.6900.0057.9021621.23%
2022/05/1600.00255.5055.10-2135-1.48%
2022/05/1000.00354.0054.30-3121-2.48%
2022/05/06153.7000.0054.9011150.87%
2022/05/0400.00755.2154.90-7110-6.36%
2022/05/0300.00354.2754.40-3104-2.88%
2022/04/29352.7000.0053.1031012.95%
2022/04/28452.7000.0052.5041023.90%
2022/04/27352.8700.0052.4031022.92%
2022/04/26155.001054.6853.90-9101-8.85%
2022/04/25652.7500.0052.106956.29%
2022/04/22353.77854.4554.00-593-5.32%
2022/04/2100.001053.1053.30-1085-11.63%
2022/04/13251.1000.0051.802782.54%
2022/04/11150.9000.0051.401771.30%
2022/04/08151.2000.0051.501751.32%
2022/04/07351.5700.0051.403753.99%
2022/04/01151.9000.0051.901741.34%
2022/03/29252.0000.0051.802732.71%
2022/03/281052.06152.2052.0097312.16%
2022/03/1800.00152.2052.30-182-1.22%
2022/02/0700.00152.2051.80-1101-0.98%
2022/01/25351.60152.2051.1021041.92%
2022/01/1900.00153.7053.80-1105-0.94%
2021/12/2700.00154.0054.10-1134-0.75%
2021/12/20153.9000.0053.8011440.69%
2021/12/14152.9000.0052.6011460.68%
2021/11/2200.0010.754.1954.70-10.7152-7.01%
2021/11/16153.5000.0053.5011430.70%
2021/11/1100.00153.4053.50-1141-0.71%
2021/11/0300.00152.0052.00-1134-0.74%
2021/10/2800.00152.2052.20-1130-0.76%
2021/10/1500.000.550.1050.40-0.5124-0.41%
2021/10/12149.8000.0049.9011220.82%
2021/10/01149.7000.0049.9011150.87%
2021/09/08150.7000.0050.8011320.75%
2021/09/02152.1000.0052.0011410.71%
2021/09/01152.1000.0052.3011410.71%
2021/08/27151.4000.0051.4011430.70%
2021/08/26451.0500.0050.9041452.74%
2021/08/25151.4000.0051.4011480.67%
2021/08/24151.5000.0051.6011490.67%
2021/08/23251.4500.0051.6021501.33%
2021/08/19150.5000.0050.5011550.64%
2021/08/0900.00152.0052.00-1170-0.59%
2021/07/28153.90153.1053.7001940.00%
2021/07/22154.6000.0054.1012090.48%
2021/07/2100.00153.2054.20-1208-0.48%
2021/07/1500.00153.0053.60-1224-0.44%
2021/07/1400.00152.4052.40-1230-0.43%
2021/07/121.252.6200.0053.201.22390.51%
2021/07/090.853.0000.0053.000.82380.33%
2021/06/3000.00153.7053.10-1244-0.41%
2021/06/25155.2000.0054.7012390.42%
2021/06/2400.00155.1055.00-1236-0.42%
2021/06/1700.00152.3052.20-1210-0.48%
2021/06/16151.9000.0052.3012100.48%
2021/06/1000.00151.9051.80-1205-0.49%
2021/06/0200.00151.3052.00-1203-0.49%
2021/05/31151.1000.0051.2012010.50%
2021/05/1400.00148.4048.40-1197-0.51%
2021/05/13147.7500.0047.9011950.51%
2021/05/1000.00151.5051.40-1177-0.56%
2021/05/0400.00250.8550.50-2179-1.12%
2021/05/03250.9000.0050.7021741.15%
2021/04/2900.0010.151.7051.70-10.1172-5.87%
2021/04/28151.90151.9051.9001690.00%
2021/04/2600.00050.3050.9001660.00%
2021/04/22150.60151.9050.4001630.00%
2021/04/20150.6000.0050.9011510.66%
2021/04/1900.00151.2051.20-1148-0.67%
2021/04/1500.00249.8549.80-2140-1.42%
2021/04/1300.002050.1049.90-20142-14.05%
2021/03/23548.1500.0048.1551423.50%
2021/03/22348.2700.0048.4531442.07%
2021/03/19348.4500.0048.5531452.06%
2021/03/16149.0000.0049.2011420.70%
2021/03/10248.7500.0048.5521421.41%
2021/03/09148.9000.0048.9011410.71%
2021/03/08248.9000.0048.9521431.39%
2021/03/04549.1200.0049.2551453.44%
2021/03/0300.00250.0550.30-2143-1.40%
2021/03/021048.7000.0049.00101397.15%
2021/01/1800.00149.3549.85-1139-0.72%
2020/12/1600.00151.7051.60-1184-0.54%
2020/12/1500.00150.2050.10-1197-0.51%
2020/12/09050.0000.0050.7002500.00%
2020/12/08149.5500.0049.5012630.38%
2020/12/07150.2000.0049.7012670.37%
2020/12/03149.6000.0049.5512700.37%
2020/11/3000.00550.5050.30-5278-1.80%
2020/11/2700.00350.8050.80-3281-1.07%
2020/11/2500.00350.6050.60-3284-1.06%
2020/11/18151.0000.0051.6012820.35%
2020/11/1300.00351.1051.20-3292-1.02%
2020/11/0600.00150.2050.20-1307-0.33%
2020/10/28150.0000.0050.3013160.32%
2020/10/26150.2000.0050.0013160.32%
2020/10/2300.00250.3050.30-2318-0.63%
2020/10/1900.00249.4049.85-2336-0.60%
2020/10/16549.0200.0048.9053361.49%
2020/10/07548.2500.0048.5554111.21%
2020/09/23248.9300.0048.4524120.48%
2020/09/2200.00150.6049.50-1406-0.25%
2020/09/18752.73752.1052.0003900.00%
2020/09/1700.00451.9051.90-4373-1.07%
2020/09/14250.7500.0049.9523240.62%
2020/09/1100.00150.0050.20-1319-0.31%
2020/09/10349.5800.0049.4533050.98%
2020/09/08149.3500.0049.4013010.33%
2020/08/2400.00148.6548.55-1283-0.35%
2020/08/1800.00149.2049.65-1271-0.37%
2020/08/0300.00345.2545.10-3258-1.16%
2020/07/27146.5000.0046.2512520.40%
2020/07/23350.00649.2549.40-3242-1.24%
2020/07/22250.0500.0049.9022380.84%
2020/07/20349.5000.0050.7032261.33%
2020/07/17350.5000.0049.2532161.38%
2020/07/16152.40753.1952.30-6203-2.95%
2020/07/13147.5000.0047.3011490.67%
2020/07/09246.2000.0046.3521381.44%
2020/07/08346.0000.0046.2031372.17%
2020/07/0600.002.246.2746.30-2.2136-1.62%
2020/06/24345.9500.0045.7031342.24%
2020/06/23145.5500.0045.5511340.74%
2020/06/22346.3000.0046.0031352.22%
2020/06/1900.00146.1546.25-1135-0.74%
2020/06/1600.00345.9545.95-3144-2.07%
2020/05/28345.0500.0045.4031681.78%
2020/05/27145.4500.0045.7511680.59%
2020/05/2100.00145.2545.30-1161-0.62%
2020/05/1900.00144.6045.15-1159-0.63%
2020/04/3000.00642.3342.30-6146-4.10%
2020/04/17642.68142.7042.6051593.14%
2020/04/16142.6500.0042.8011560.64%
2020/04/13041.1500.0040.7501520.00%
2020/04/06039.9000.0039.9001450.01%
2020/04/01039.6000.0039.6001440.01%
2020/03/27039.6000.0039.6001430.00%
2020/03/23138.1500.0038.9511400.71%
2020/02/2700.00244.1044.10-299-2.01%
2019/11/0100.00145.4045.75-1134-0.71%
2019/10/2500.00145.3045.35-1143-0.70%
2019/10/1500.00245.4845.80-2150-1.33%
2019/10/1400.00145.1045.30-1150-0.66%
2019/10/0700.00344.7544.95-3154-1.95%
2019/10/0100.00246.4046.05-2158-1.26%
2019/09/2500.00146.4046.35-1154-0.65%
2019/09/2300.00146.3546.40-1151-0.66%
2019/09/1700.00145.6045.45-1142-0.70%
2019/08/06142.20142.3042.9002780.00%
2019/08/0200.00142.9543.10-1278-0.36%
2019/08/011043.4000.0043.25102783.59%
2019/07/31144.8500.0044.5012740.36%
2019/07/3000.00645.4045.35-6271-2.21%
2019/07/29145.4500.0045.4512710.37%
2019/07/24146.8000.0046.3012610.38%
2019/07/19147.45147.4047.4502560.00%
2019/07/1500.00247.3547.50-2250-0.80%
2019/07/0800.00246.9546.80-2248-0.80%
2019/06/2100.00147.0046.80-1236-0.42%
2019/06/05146.9000.0046.1012080.48%
2019/06/03147.0000.0047.3011980.50%
2019/05/31347.3000.0047.3031911.56%
2019/05/1700.00244.2544.25-2105-1.90%
2019/05/1600.00243.7043.90-2102-1.95%
2019/04/2500.000.941.7042.00-0.991-0.95%
2019/04/17242.4300.0042.952952.09%
2019/04/1500.00242.9042.90-292-2.21%
2019/04/1200.00242.5042.50-291-2.19%
2019/04/11342.80242.9042.451911.10%
2019/03/12342.1500.0042.0031032.91%
2019/03/0800.00241.8341.85-2102-1.95%
2019/02/27241.7500.0041.6521031.93%
2019/02/1900.00342.4242.30-3101-2.95%
2019/02/18341.00941.7342.25-6103-5.83%
2019/02/15240.6500.0040.802962.07%
2019/02/131040.5900.0040.55109710.25%
2018/12/25239.5000.0039.7521671.19%
2018/10/29239.4000.0039.8525290.38%
2018/10/25139.3500.0039.8015280.19%
2018/10/18240.7000.0040.7025180.39%
2018/10/15340.2000.0040.7035090.59%
2018/10/1100.00241.0040.70-2501-0.40%
2018/10/0500.00143.8043.70-1482-0.21%
2018/09/21148.1000.0048.0513820.26%
2018/09/201153.321152.1748.0003660.00%
2018/09/192351.072550.9851.00-2315-0.63%
2018/09/185753.047152.4651.90-14281-4.97%
2018/09/17649.28650.8050.8001810.00%
2018/09/141845.53246.1546.201613811.58%
2018/09/1000.00142.2542.30-1113-0.88%
2018/09/0700.00142.3042.15-1111-0.90%
2018/08/1700.00241.7541.55-280-2.47%
2018/07/1800.00041.2041.400540.00%
2018/07/1100.000.240.5040.50-0.255-0.36%
2018/05/1400.000.741.2041.30-0.775-0.91%
2018/04/24241.2500.0041.202802.50%
2018/04/0200.00542.9542.90-575-6.63%
2018/03/2000.00241.8841.95-270-2.82%
2018/01/24441.1800.0041.254705.70%
2018/01/1700.00441.8541.85-468-5.81%
2018/01/11441.0000.0040.804685.86%
士電 相關文章
士電 相關影音