• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201107.0012107.92107.50-114,572-0.24%
2024/11/193107.5013107.65110.00-104,954-0.20%
2024/11/183.2106.858106.06106.00-4.85,058-0.10%
2024/11/1500.001.2111.79110.00-1.25,109-0.02%
2024/11/1416.7112.611.1114.67108.5015.65,2450.30%
2024/11/1300.000.1113.50114.00-0.15,4100.00%
2024/11/120.2112.550.1112.50112.500.15,6350.00%
2024/11/111.2114.111116.00114.000.25,8950.00%
2024/11/084.1115.762117.00114.002.16,1560.03%
2024/11/0700.002115.76116.50-26,468-0.03%
2024/11/060.1112.502113.00112.00-26,537-0.03%
2024/11/053113.0000.00112.5036,7360.04%
2024/11/041112.001111.50112.0006,9590.00%
2024/11/012112.0000.00113.0027,1720.03%
2024/10/296111.001.2111.08111.504.87,3600.07%
2024/10/284.2113.291113.00113.003.27,4470.04%
2024/10/252116.500.2116.50115.001.97,5850.02%
2024/10/241.5115.7900.00115.501.57,8530.02%
2024/10/237.4118.8412.2119.84120.50-4.87,934-0.06%
2024/10/228.1113.5110114.70113.50-1.98,007-0.02%
2024/10/211116.0000.00116.0018,2900.01%
2024/10/182.5115.5000.00114.502.58,5210.03%
2024/10/162.2115.751.1115.06115.501.28,8340.01%
2024/10/152.1116.530116.50116.002.19,0400.02%
2024/10/1410.1118.0516.3118.42118.50-6.29,361-0.07%
2024/10/111.1118.751116.00115.500.19,8000.00%
2024/10/090119.503118.33118.00-310,598-0.03%
2024/10/082120.251122.00121.00111,5520.01%
2024/10/0700.001125.00124.00-111,837-0.01%
2024/10/040119.789120.72119.50-912,010-0.07%
2024/10/011122.002122.75124.00-112,424-0.01%
2024/09/304122.5000.00122.00413,1080.03%
2024/09/270.1126.002126.75125.50-1.913,204-0.01%
2024/09/264126.138127.69125.00-413,378-0.03%
2024/09/251125.5013124.38125.00-1213,463-0.09%
2024/09/245125.001127.47125.00413,6870.03%
2024/09/2313128.1513.1128.19127.00-0.114,2820.00%
2024/09/2018126.398127.56125.501014,6020.07%
2024/09/1911126.415126.40125.50615,0660.04%
2024/09/185125.2016.1124.53126.50-11.115,228-0.07%
2024/09/1600.001118.00118.00-115,474-0.01%
2024/09/133117.161116.50117.00216,3330.01%
2024/09/122117.5000.00118.50216,9910.01%
2024/09/114113.382113.03112.50217,7950.01%
2024/09/106.1116.447117.72115.00-119,005-0.01%
2024/09/097120.2110.1120.70120.50-3.119,522-0.02%
2024/09/062124.252.1123.78122.50-0.119,9900.00%
2024/09/055.1124.074126.63121.501.120,3520.01%
2024/09/0413.2124.67405123.84123.50-391.821,243-1.84% 大賣/鉅額交易
2024/09/03107137.821138.00133.0010621,5760.49% 大買/鉅額交易
2024/09/0213.1139.5321.2139.36136.00-8.121,589-0.04%
2024/08/304134.005.1134.39133.00-1.121,478-0.01%
2024/08/2983136.407137.00136.007621,5670.35%
2024/08/283135.3321.1136.12136.00-18.121,561-0.08%
2024/08/278137.198138.00138.00021,5820.00%
2024/08/2628.4138.825.1138.51136.5023.321,6120.11%
2024/08/2341137.555.3139.71141.5035.721,5970.17%
2024/08/22132.1141.85127144.13139.00521,5240.02% 大買/大賣/
2024/08/21240.3138.8224.2136.49138.50216.221,0711.03% 大買/鉅額交易
2024/08/2012130.8819131.29130.50-720,823-0.03%
2024/08/195.2128.5100.00128.505.220,8070.03%
2024/08/164133.006.1131.93129.50-2.120,850-0.01%
2024/08/1514.2133.0377.5132.52129.00-63.320,795-0.30%
2024/08/1494.2133.5659132.08134.5035.220,7450.17%
2024/08/1343.4130.5645129.18134.00-1.620,637-0.01%
2024/08/1222130.7539.2132.03133.50-17.220,520-0.08%
2024/08/0947125.3326.2124.79124.5020.820,3540.10%
2024/08/088.4119.225120.00117.503.420,2210.02%
2024/08/0732.3124.1628122.70125.004.320,3090.02%
2024/08/0689.1119.7679.1117.55120.001020,3380.05%
2024/08/054.2118.2212.2118.06118.00-8.120,275-0.04%
2024/08/029.3132.0511131.09129.00-1.720,500-0.01%
2024/08/018.5138.206138.83137.002.520,5750.01%
2024/07/3118.2141.3113138.88138.005.220,7500.03%
2024/07/3018139.5324.1141.39143.50-6.121,152-0.03%
2024/07/2920141.9729.1146.15139.50-9.120,996-0.04%
2024/07/2650.1150.0446.4151.15152.003.720,7400.02%
2024/07/2320.1151.3626151.54154.00-5.920,637-0.03%
2024/07/2213.2153.0333.1152.68148.00-19.920,441-0.10%
2024/07/1929.2157.9827.6157.90156.001.720,1530.01%
2024/07/1825157.0213156.54155.501219,9330.06%
2024/07/1729157.9516.1156.94158.0012.919,8110.07%
2024/07/1615.1156.7217.1158.10158.00-219,700-0.01%
2024/07/1519.2159.8425.1159.73158.50-5.919,560-0.03%
2024/07/1241.6159.7727.2159.19158.0014.419,3240.07%
2024/07/11109.7159.52104.6162.56159.005.118,9780.03% 大買/大賣/
2024/07/1050.4158.6548.6157.45160.001.918,3600.01%
2024/07/0912.4149.8911149.41149.501.419,0810.01%
2024/07/0812.6149.3319.4150.47147.50-6.820,440-0.03%
2024/07/0535.3153.6235.1153.30152.500.222,0260.00%
2024/07/04190.3153.71177.3154.64154.501323,2880.06% 大買/大賣/
2024/07/038.3147.879.5148.21147.00-1.223,211-0.01%
2024/07/0224.2148.3324.3148.95149.00-0.123,5220.00%
2024/07/0126.1147.1117148.94145.509.123,3670.04%
2024/06/2818.1148.8916149.66149.002.123,3060.01%
2024/06/2738149.8867.1150.63148.50-29.123,150-0.13%
2024/06/2643147.1347.2149.27145.00-4.222,625-0.02%
2024/06/2556144.7064.2143.32149.50-8.222,401-0.04%
2024/06/2468.1141.1061.2143.32140.506.922,2920.03%
2024/06/2178.1147.4864147.54147.0014.122,8050.06%
2024/06/20192.6149.75207.1150.79147.00-14.422,777-0.06% 大買/大賣/
2024/06/1982.1144.2198.2144.95145.00-16.122,317-0.07%
2024/06/1838143.1636.2142.73144.001.822,1720.01%
2024/06/17125.8144.1076.2143.11139.0049.721,5660.23% 大買/
2024/06/1436.2131.9734.6133.30136.001.620,6620.01%
2024/06/1353.2124.6045.1123.64124.008.120,6760.04%
2024/06/1260.4119.1760.4119.99118.50-0.120,6670.00%
2024/06/11253.4123.24229.4123.96124.502420,8330.12% 大買/大賣/
2024/06/07226112.47232.3113.74118.00-6.320,860-0.03% 大買/大賣/
2024/06/0613.5107.835109.60107.508.521,1030.04%
2024/06/054.1108.515109.10108.50-0.921,3000.00%
2024/06/0459109.9753110.92107.50621,6710.03%
2024/06/0314.1107.339107.61107.505.121,9400.02%
2024/05/315.1107.5014108.00107.00-8.922,517-0.04%
2024/05/3010.1109.054109.25107.506.123,5120.03%
2024/05/291111.002110.75110.00-124,1750.00%
2024/05/2815.2111.2813.1111.08111.002.125,4890.01%
2024/05/2710113.4016.1112.01112.50-6.126,382-0.02%
2024/05/2414109.328.1109.20110.50626,8590.02%
2024/05/239.3108.230.1109.00107.509.228,0690.03%
2024/05/222.3110.471.2110.07110.001.128,9400.00%
2024/05/212.1111.510112.00112.00229,2780.01%
2024/05/2064.1115.8980117.93115.50-15.929,806-0.05%
2024/05/1717.4116.2511116.45118.006.429,8800.02%
2024/05/162.2116.224.1116.12114.50-1.930,200-0.01%
2024/05/156.2119.3611119.18119.00-4.830,380-0.02%
2024/05/1419.1122.6121122.83120.50-1.930,550-0.01%
2024/05/132.3121.242.1122.33122.500.230,4920.00%
2024/05/1039.4128.9036128.06128.503.430,6640.01%
2024/05/0935.8134.4048136.18134.00-12.230,651-0.04%
2024/05/0881.5139.17198140.89138.00-116.530,662-0.38% 大賣/鉅額交易
2024/05/0765.1134.0074.5134.48133.00-9.430,393-0.03%
2024/05/063.2133.452.1132.74132.501.130,3420.00%
2024/05/036.7138.587140.00135.00-0.330,1900.00%
2024/05/025147.50143149.05150.00-13829,825-0.46% 大賣/鉅額交易
2024/04/3024145.172146.01146.002230,0410.07%
2024/04/2911.3151.201152.51150.5010.330,5250.03%
2024/04/262.2156.420156.00156.502.230,8240.01%
2024/04/2511155.0029158.57157.50-1831,015-0.06%
2024/04/244155.8853161.64161.00-4931,133-0.16%
2024/04/2331145.8432156.36155.00-131,2680.00%
2024/04/2260152.8310.2170.94151.5049.831,4290.16%
2024/04/1961164.513.3164.52165.0057.732,0660.18%
2024/04/18107.2171.4445173.40175.0062.232,2990.19% 大買/
2024/04/179.2178.2695178.05181.50-85.832,508-0.26%
2024/04/1696.1164.7214.2161.64167.5081.832,8050.25%
2024/04/1590.5174.86120.3175.41175.00-29.832,993-0.09% 大賣/
2024/04/1297.3163.38101.2159.70168.00-3.931,516-0.01% 大賣/
2024/04/11146.9152.13151.2148.04153.00-4.330,044-0.01% 大買/大賣/
2024/04/10114.5135.57128.5133.86140.50-1428,650-0.05% 大買/大賣/
2024/04/0923125.0929.4126.89128.00-6.427,254-0.02%
2024/04/0858114.2266.2111.17116.50-8.227,036-0.03%
2024/04/038106.310.1106.82106.007.927,1700.03%
2024/04/026107.503.1109.81108.50328,1240.01%
2024/04/018110.5011111.04109.00-328,091-0.01%
2024/03/297109.5774109.88110.00-6728,113-0.24%
2024/03/287110.008109.38109.50-128,3100.00%
2024/03/2762.2111.0260.4112.09111.001.728,1930.01%
2024/03/26152.5115.38150.8117.10114.001.627,8430.01% 大買/大賣/
2024/03/2514.3115.4737.1115.24114.50-22.827,172-0.08%
2024/03/2230.1112.5320.1113.92112.501027,0580.04%
2024/03/2122113.4139.6113.32113.50-17.627,000-0.07%
2024/03/2016.2109.124.1109.24109.0012.127,1120.04%
2024/03/1985.2110.8581111.43111.504.127,3570.02%
2024/03/1890.2110.4792108.29111.50-1.827,463-0.01%
2024/03/1527106.2424106.23107.00327,6510.01%
2024/03/1419.1105.43124.5105.66106.50-105.428,073-0.38% 大賣/鉅額交易
2024/03/1374.5108.8768.6107.62105.005.928,8480.02%
2024/03/1243.1105.8733.2105.90104.509.929,0620.03%
2024/03/1113.4105.865107.59104.008.429,7930.03%
2024/03/0813.2109.2521.7111.72107.50-8.630,555-0.03%
2024/03/0728115.3425114.00113.50330,6550.01%
2024/03/0681117.3580117.91118.00130,5550.00%
2024/03/0562.2115.07114.4114.17117.00-52.230,628-0.17% 大賣/
2024/03/0476.6109.0269.5109.99107.507.129,7680.02%
2024/03/01123.2104.89127.7102.37106.50-4.429,529-0.01% 大買/大賣/
2024/02/2932.697.5577.495.55100.00-44.829,253-0.15%
2024/02/2771.192.145493.1991.0017.128,9510.06%
2024/02/26107.395.7480.794.5194.4026.528,3010.09% 大買/
2024/02/237689.8576.289.7589.50-0.126,9640.00%
2024/02/2234.186.703087.3985.804.126,0100.02%
2024/02/213887.8358.686.2987.00-20.625,586-0.08%
2024/02/2026.383.4421.285.6883.305.124,9800.02%
2024/02/1960.785.1771.586.9784.80-10.824,808-0.04%
2024/02/1666.584.297684.2584.50-9.524,408-0.04%
2024/02/1528.379.1414.280.0982.2014.124,1120.06%
2024/02/051581.01681.9781.30923,8710.04%
2024/02/0230.484.309.186.6682.0021.323,8060.09%
2024/02/0139.285.916385.3486.20-23.923,591-0.10%
2024/01/3112.786.09785.7084.005.723,4610.02%
2024/01/302285.262085.6585.00223,3190.01%
2024/01/291584.6216.184.6985.10-1.123,1820.00%
2024/01/262183.032383.2583.00-223,055-0.01%
2024/01/2510.183.315.283.1582.404.922,9560.02%
2024/01/2415.284.7310.185.5784.205.222,8310.02%
2024/01/233086.1541.286.3785.70-11.222,617-0.05%
2024/01/2243.284.0049.182.9784.60-5.922,100-0.03%
2024/01/191781.3411.282.9980.005.821,7880.03%
2024/01/181781.501982.0382.40-221,630-0.01%
2024/01/171281.672282.1481.80-1021,613-0.05%
2024/01/1622.281.482281.2482.000.221,5120.00%
2024/01/158083.5469.483.9782.6010.721,3510.05%
2024/01/125681.686481.9881.00-820,678-0.04%
2024/01/111780.411181.8080.50620,3680.03%
2024/01/104481.633882.1681.70620,0800.03%
2024/01/0942.681.6141.381.1981.101.319,6980.01%
2024/01/081079.8538.780.2780.30-28.719,331-0.15%
2024/01/053578.923279.5178.20319,1260.02%
2024/01/0472.879.755679.5679.8016.818,9770.09%
2024/01/0320.279.074778.9979.50-26.818,645-0.14%
2024/01/022276.784476.8077.70-2218,388-0.12%
2023/12/2920676.5513576.0875.107118,1320.39% 大買/大賣/
2023/12/2822681.9922380.5380.60317,7480.02% 大買/大賣/
2023/12/279.278.2821.278.5777.70-1217,095-0.07%
2023/12/2624.278.721678.9078.008.217,1270.05%
2023/12/25131.579.46111.281.3778.9020.317,0300.12% 大買/大賣/
2023/12/221180.3114.180.6279.90-3.116,737-0.02%
2023/12/2115.780.4118.481.1580.20-2.716,649-0.02%
2023/12/2017.282.371982.3782.20-1.816,570-0.01%
2023/12/1912.781.5024.381.7182.00-11.616,475-0.07%
2023/12/1845.485.714685.0283.90-0.616,2380.00%
2023/12/1515287.83140.389.6087.2011.715,9510.07% 大買/大賣/
2023/12/1430.189.124288.8789.00-11.915,522-0.08%
2023/12/135188.874889.2488.00315,0650.02%
2023/12/1211189.34111.289.6188.60-0.214,6340.00% 大買/大賣/
2023/12/1165.287.399187.1388.50-25.913,864-0.19%
2023/12/0816289.00180.287.7687.60-18.112,916-0.14% 大買/大賣/
2023/12/0791.184.51248.384.9685.00-157.111,575-1.36% 大賣/鉅額交易
2023/12/06207.178.71174.179.8878.703310,4200.32% 大買/大賣/
2023/12/05275.174.15286.874.2277.50-11.79,017-0.13% 大買/大賣/
2023/12/0410070.4195.270.4870.504.87,9840.06%
2023/12/011167.423867.3867.40-277,455-0.36%
2023/11/30246.265.39457.166.8268.00-210.97,184-2.94% 大買/大賣/鉅額交易
2023/11/293863.3915.163.1762.9022.96,5500.35%
2023/11/2846.663.7749.164.0264.50-2.56,398-0.04%
2023/11/27169.262.80129.563.4364.1039.85,8820.68% 大買/大賣/
2023/11/2439.459.1237.459.8460.6024,7630.04%
2023/11/22255.35454.9854.90-24,062-0.05%
2023/11/21355.961255.7055.40-94,066-0.22%
2023/11/20155.40455.3555.70-34,095-0.07%
2023/11/17256.306.756.2555.80-4.74,099-0.12%
2023/11/166.556.0810.156.1756.70-3.64,096-0.09%
2023/11/155.256.07755.9155.60-1.84,065-0.04%
2023/11/14356.00655.4055.40-34,069-0.07%
2023/11/137.555.60455.3055.603.54,0800.09%
2023/11/104.555.0214.255.6255.40-9.74,071-0.24%
2023/11/09855.107.255.3055.100.84,0220.02%
2023/11/082.354.401154.5153.40-8.73,898-0.22%
2023/11/07654.372354.2454.50-173,883-0.44%
2023/11/06553.08453.4053.3013,9020.03%
2023/11/03151.902.151.7952.20-1.13,995-0.03%
2023/11/02350.63150.4050.6024,0020.05%
2023/11/017.350.2400.0049.957.34,0260.18%
2023/10/315.251.115.152.1450.800.14,0500.00%
2023/10/30253.101452.9452.90-124,110-0.29%
2023/10/271353.05252.7553.00114,1880.26%
2023/10/26553.581654.3153.00-114,263-0.26%
2023/10/251554.211053.9153.7054,2680.12%
2023/10/24451.781451.9152.90-104,206-0.24%
2023/10/23950.371450.6450.70-54,260-0.12%
2023/10/20948.21148.5048.4084,3850.18%
2023/10/19349.04449.3649.00-14,542-0.02%
2023/10/184.250.052450.1649.80-19.84,883-0.41%
2023/10/17751.763.451.9850.703.65,2070.07%
2023/10/161353.26453.1352.7095,4890.16%
2023/10/13554.48554.3654.4006,3090.00%
2023/10/122355.17254.9554.80217,0560.30%
2023/10/11556.861257.1155.70-77,266-0.10%
2023/10/06757.4713.956.8756.80-6.97,319-0.09%
2023/10/052656.931956.6557.4077,4810.09%
2023/10/044556.2444.156.6657.100.97,4590.01%
2023/10/037156.8733.256.0555.7037.87,4250.51%
2023/10/021.953.83142.554.6254.40-140.57,264-1.93% 大賣/鉅額交易
2023/09/28651.955452.8251.80-487,254-0.66%
2023/09/27452.05751.8952.30-37,335-0.04%
2023/09/265552.47352.5051.50527,5850.69%
2023/09/25252.051052.3552.10-87,876-0.10%
2023/09/221250.802751.5152.00-158,144-0.18%
2023/09/213350.753350.4550.5008,2100.00%
2023/09/202852.381052.6752.60188,2380.22%
2023/09/1920251.9935053.0653.80-1488,529-1.74% 大買/大賣/鉅額交易
2023/09/185149.39250.1049.90498,5780.57%
2023/09/15649.15149.1050.0058,8220.06%
2023/09/14148.30248.2048.70-19,046-0.01%
2023/09/13148.00148.1047.8509,2380.00%
2023/09/12647.61247.6347.6549,8000.04%
2023/09/11447.61348.0847.50110,0850.01%
2023/09/08248.73548.8348.50-310,132-0.03%
2023/09/07348.68948.5248.50-610,188-0.06%
2023/09/06249.20249.0049.00010,3050.00%
2023/09/05350.31549.7849.50-210,424-0.02%
2023/09/04448.60848.7149.10-410,602-0.04%
2023/09/0112.150.20350.5749.209.110,7740.08%
2023/08/311050.47150.6050.60911,1010.08%
2023/08/304.150.65150.7050.803.112,0890.03%
2023/08/29150.80450.9350.80-312,465-0.02%
2023/08/288.351.61151.6051.307.312,6200.06%
2023/08/25854.53254.1554.10612,7830.05%
2023/08/24754.74154.8054.50612,8290.05%
2023/08/2348.155.07456.1054.7044.112,9020.34%
2023/08/22656.43256.3055.70412,9980.03%
2023/08/21356.73656.9256.60-313,131-0.02%
2023/08/18956.737857.7756.00-6913,234-0.52%
2023/08/17656.67856.5357.30-213,551-0.01%
2023/08/16455.50555.0055.80-114,146-0.01%
2023/08/15555.10255.5055.90314,4020.02%
2023/08/142.155.48355.0054.20-0.914,729-0.01%
2023/08/112056.58456.7855.701614,7350.11%
2023/08/1011655.61655.9755.3011014,7340.75% 大買/鉅額交易
2023/08/0937.157.38758.8458.0030.114,7920.20%
2023/08/08360.6310.260.7860.50-7.214,857-0.05%
2023/08/07161.20561.0861.20-415,089-0.03%
2023/08/04360.53560.8461.30-215,222-0.01%
2023/08/02560.66462.0860.20115,4590.01%
2023/08/01860.89761.1361.40115,7990.01%
2023/07/311362.457.163.2762.105.915,8290.04%
2023/07/287.262.532162.4562.90-13.815,998-0.09%
2023/07/271963.37563.2663.401416,5210.08%
2023/07/26863.87463.7362.80416,9980.02%
2023/07/251164.1622.364.7164.50-11.316,960-0.07%
2023/07/241764.08863.0063.00916,8560.05%
2023/07/213663.773364.0764.60316,7440.02%
2023/07/20168.160.3269.361.6563.4098.816,4980.60% 大買/
2023/07/19141.958.672758.2258.50114.916,2960.71% 大買/鉅額交易
2023/07/1894.568.3776.668.1262.4017.916,1340.11%
2023/07/173767.3064.267.6468.90-27.215,418-0.18%
2023/07/141762.023462.5262.70-1714,862-0.11%
2023/07/1314.160.67460.7060.4010.114,8720.07%
2023/07/1211.161.51661.1561.205.115,2490.03%
2023/07/111.161.905.262.9761.60-4.115,771-0.03%
2023/07/101062.38462.3362.40616,4660.04%
2023/07/07760.298.360.3960.70-1.316,973-0.01%
2023/07/06661.231161.3760.80-517,213-0.03%
2023/07/056.262.5100.0061.406.217,3240.04%
2023/07/04364.911563.8662.50-1217,348-0.07%
2023/07/031063.367.163.3763.202.917,0820.02%
2023/06/308.561.881962.0162.40-10.516,784-0.06%
2023/06/2914.659.52859.8860.806.616,5200.04%
2023/06/28359.77659.3558.50-316,407-0.02%
2023/06/2732.259.273560.3758.60-2.816,354-0.02%
2023/06/26661.571361.7361.10-716,020-0.04%
2023/06/2132.161.273360.8561.40-115,779-0.01%
2023/06/20760.31560.6661.10215,5350.01%
2023/06/192659.643560.0659.50-915,352-0.06%
2023/06/168960.647960.3860.201015,2970.07%
2023/06/1511.858.076.257.3458.205.614,8510.04%
2023/06/14155.70455.7355.00-314,607-0.02%
2023/06/131155.79756.1055.70414,6640.03%
2023/06/122655.702355.7455.60314,6970.02%
2023/06/09656.924.756.8957.101.314,6310.01%
2023/06/08458.456.357.5557.60-2.314,581-0.02%
2023/06/0775.257.726957.3158.206.214,4760.04%
2023/06/06168.159.3724058.6357.30-71.914,442-0.50% 大買/大賣/
2023/06/05177.262.0027160.2959.70-93.814,455-0.65% 大買/大賣/
2023/06/0212555.88120.157.3558.404.913,7210.04% 大買/大賣/
2023/06/0115352.977853.0853.107513,4610.56% 大買/
2023/05/317452.48452.3352.507013,4560.52%
2023/05/30751.141251.8351.10-513,338-0.04%
2023/05/29451.90651.8551.60-213,364-0.01%
2023/05/2638.150.6935.550.1950.302.613,4540.02%
2023/05/257.751.77252.4551.205.713,8520.04%
2023/05/24251.40851.9452.10-614,384-0.04%
2023/05/231852.54752.5752.401114,4680.08%
2023/05/226952.9047.452.7953.1021.614,2280.15%
2023/05/1929.250.721151.0449.8518.213,6880.13%
2023/05/18450.30749.8850.80-313,451-0.02%
2023/05/17148.40248.2048.30-113,261-0.01%
2023/05/16547.76147.9547.75413,2470.03%
2023/05/159.347.26347.5546.856.313,1960.05%
2023/05/1213.149.47948.9548.354.113,0920.03%
2023/05/1113.149.47948.9547.804.112,9330.03%
2023/05/10450.18950.6850.30-512,704-0.04%
2023/05/092.249.121850.5049.65-15.812,547-0.13%
2023/05/089351.357551.5551.401812,2780.15%
2023/05/05149.301248.9949.30-1111,874-0.09%
2023/05/0434.448.762148.2548.9513.411,8360.11%
2023/05/0338.551.313851.1948.600.511,6570.00%
2023/05/022451.3825.452.5853.40-1.411,211-0.01%
2023/04/28548.11348.2048.60210,7710.02%
2023/04/270.146.95747.4147.75-6.910,783-0.06%
2023/04/26148.0500.0047.80110,7690.01%
2023/04/253.348.22147.6548.152.310,7290.02%
2023/04/2400.00149.0549.10-110,656-0.01%
2023/04/214.148.545.149.1248.10-110,559-0.01%
2023/04/205.150.14150.2050.004.110,5050.04%
2023/04/191451.661451.3451.10010,4500.00%
2023/04/182251.72851.0650.501410,2680.14%
2023/04/172552.792052.6551.50510,0790.05%
2023/04/1428.150.476950.3950.70-40.99,822-0.42%
2023/04/139949.6840.149.7050.8058.99,2020.64%
2023/04/123443.813044.4246.2048,3610.05%
2023/04/1156.141.675842.3242.00-1.97,681-0.02%
2023/04/101740.311940.2640.20-27,238-0.03%
2023/04/070.239.5000.0039.850.27,0290.00%
2023/04/06537.85138.4538.3546,8960.06%
2023/03/3110.138.13938.0538.051.16,8760.02%
2023/03/3000.00038.3038.5506,8630.00%
2023/03/23339.0200.0039.2536,8390.04%
2023/03/22139.61340.0339.55-26,811-0.03%
2023/03/211140.42840.5340.5036,7480.04%
2023/03/202.538.98239.6539.800.56,6180.01%
2023/03/171.137.53137.9037.950.16,5200.00%
2023/03/16537.78837.3337.50-36,480-0.05%
2023/03/151339.047.538.8338.855.56,4170.09%
2023/03/1412.539.871239.5839.550.56,5070.01%
2023/03/13339.53339.6039.7006,5130.00%
2023/03/105.340.34539.8540.150.36,6310.00%
2023/03/091441.812642.3041.50-126,548-0.18%
2023/03/082741.9924.442.1442.402.66,3660.04%
2023/03/077.140.8716440.7041.30-156.95,982-2.62% 大賣/鉅額交易
2023/03/06181.339.982039.9239.95161.35,7382.81% 大買/鉅額交易
2023/03/031439.24439.0939.15105,7320.17%
2023/03/02237.6000.0037.7025,6030.04%
2023/03/01237.55337.5537.50-15,553-0.02%
2023/02/241438.961438.6338.4005,5610.00%
2023/02/239241.039941.1940.15-75,385-0.13%
2023/02/2212540.0312638.0240.55-14,864-0.02% 大買/大賣/
2023/02/211536.51736.3937.1084,2040.19%
2023/02/20535.15235.5335.5033,9940.08%
2023/02/17834.43534.6634.6533,8710.08%
2023/02/16534.05234.1533.8033,7800.08%
2023/02/15534.25633.8733.60-13,749-0.03%
2023/02/14333.53133.4533.7023,5970.06%
2023/02/1300.00132.6533.10-13,601-0.03%
2023/02/10233.201033.4032.95-83,648-0.22%
2023/02/0900.001033.1033.00-103,617-0.28%
2023/02/08132.5500.0032.5513,5840.03%
2023/02/07632.800.132.9232.805.93,5490.17%
2023/02/060.132.950.132.9633.0003,5370.00%
2023/02/033.132.861.132.8532.7023,5360.06%
2023/02/0210.133.30133.2033.109.13,5130.26%
2023/02/011134.0100.0033.65113,4410.32%
2023/01/31433.83334.1034.1513,3660.03%
2023/01/30233.58233.4333.3003,2360.00%
2023/01/1700.00232.8532.90-23,140-0.06%
2023/01/16132.35132.3532.2503,0510.00%
2023/01/1200.00332.2532.25-32,975-0.10%
2023/01/11131.80132.1532.0002,9330.00%
2023/01/102132.18832.1931.75132,8840.45%
2023/01/09431.93631.9232.00-22,783-0.07%
2023/01/0500.00631.3331.45-62,746-0.22%
2023/01/041031.5363.831.0431.30-53.82,680-2.01%
2023/01/03329.70230.3030.5012,4380.04%
2022/12/29329.30329.6529.4502,3120.00%
2022/12/28029.8000.0029.2002,3070.00%
2022/12/21329.4700.0029.4532,3690.13%
2022/12/2000.00329.2328.60-32,368-0.13%
2022/12/16530.25630.3630.05-12,395-0.04%
2022/12/1500.000.130.8030.75-0.12,3960.00%
2022/12/14230.4500.0030.4022,4030.08%
2022/12/13130.2500.0030.1512,4380.04%
2022/12/09330.50330.3030.3002,5610.00%
2022/12/07430.61430.8230.0002,5840.00%
2022/12/061131.63332.5030.8582,5370.32%
2022/12/05230.83131.6030.7512,3730.04%
2022/12/02930.901530.7531.35-62,331-0.26%
2022/11/2900.00328.7528.80-32,155-0.14%
2022/11/25129.4000.0029.0012,1960.05%
2022/11/2300.00127.6027.65-12,165-0.05%
2022/11/22228.3800.0027.8522,2000.09%
2022/11/21427.93527.8427.85-12,153-0.05%
2022/11/18427.3100.0027.0542,2230.18%
2022/11/171227.45127.7527.45112,3080.48%
2022/11/1600.00126.8526.90-12,383-0.04%
2022/11/15127.2500.0027.2512,4410.04%
2022/11/14527.05427.0027.0012,4780.04%
2022/11/09626.55126.7526.9052,5500.20%
2022/11/08226.88626.7126.60-42,548-0.16%
2022/11/0700.00125.9526.10-12,529-0.04%
2022/11/04125.5000.0025.6512,5420.04%
2022/11/02125.5500.0025.5012,7930.04%
2022/11/01425.65425.3525.5502,8650.00%
2022/10/28324.62424.6024.55-12,976-0.03%
2022/10/27425.2000.0025.1543,0260.13%
2022/10/25225.2000.0025.1523,2390.06%
2022/10/21125.1500.0025.0013,5240.03%
2022/10/13125.55425.4525.45-34,508-0.07%
2022/10/11126.7000.0027.0015,1520.02%
2022/10/071.327.62627.9327.55-4.75,235-0.09%
2022/10/05128.1000.0028.2015,5900.02%
2022/10/0400.00128.1028.05-15,694-0.02%
2022/10/03127.5000.0027.6015,7870.02%
2022/09/3000.00227.8527.85-25,864-0.03%
2022/09/2800.00127.6027.55-15,916-0.02%
2022/09/27228.7500.0028.7525,9130.03%
2022/09/261.129.15228.4028.45-0.95,936-0.02%
2022/09/23230.30429.7829.85-25,970-0.03%
2022/09/22230.5000.0030.7026,0120.03%
2022/09/2000.00131.2531.15-16,247-0.02%
2022/09/19331.72230.7530.7516,2500.02%
2022/09/161.131.6100.0030.601.16,2170.02%
2022/09/15231.2000.0031.3026,1850.03%
2022/09/1300.004.131.6531.80-4.16,156-0.07%
2022/09/12431.180.331.5031.203.76,1490.06%
2022/09/08431.0000.0031.2046,1340.07%
2022/09/070.131.000.230.9530.40-0.16,1340.00%
2022/09/060.131.784.132.2931.15-46,160-0.06%
2022/09/051.132.2600.0032.001.16,1590.02%
2022/09/015.333.6000.0032.855.36,2660.08%
2022/08/312.133.9300.0033.902.16,3080.03%
2022/08/300.634.45234.2534.40-1.46,565-0.02%
2022/08/29233.80234.2033.4006,7010.00%
2022/08/26436.30536.4236.20-16,839-0.01%
2022/08/257.335.7500.0036.157.36,9280.11%
2022/08/24436.59236.3536.6026,8850.03%
2022/08/231035.15535.7035.7056,8330.07%
2022/08/22535.28435.0835.2016,7520.01%
2022/08/19434.55634.3534.35-26,700-0.03%
2022/08/181433.961234.1034.0026,6740.03%
2022/08/17133.500.333.4033.450.76,6650.01%
2022/08/16133.55533.1533.00-46,629-0.06%
2022/08/15432.01332.3332.4516,6010.02%
2022/08/121031.9500.0031.70106,5620.15%
2022/08/111032.18332.1232.0076,5180.11%
2022/08/093032.195631.5631.55-266,444-0.40%
2022/08/08235.18434.9434.95-26,260-0.03%
2022/08/05734.581.634.3634.655.46,1930.09%
2022/08/041233.28232.6533.60106,1560.16%
2022/08/0312.133.56233.8533.6010.16,0820.17%
2022/08/022333.66133.9534.20226,0360.36%
2022/08/01434.38634.7434.90-25,928-0.03%
2022/07/29834.02534.2134.2035,8320.05%
2022/07/283333.093533.0233.00-25,672-0.04%
2022/07/270.332.0000.0032.400.35,5320.01%
2022/07/262932.00431.7832.20255,5060.45%
2022/07/256.532.323.432.3632.253.15,3930.06%
2022/07/226.532.332132.9832.15-14.55,264-0.28%
2022/07/2127.834.35335.0434.2024.85,1040.49%
2022/07/20837.542937.1538.00-214,971-0.42%
2022/07/191236.956.236.8837.805.94,8130.12%
2022/07/181535.8915.236.5936.60-0.24,4230.00%
2022/07/151132.93333.1333.3084,2310.19%
2022/07/14732.01232.4532.8554,1490.12%
2022/07/13632.041032.1532.20-44,034-0.10%
2022/07/129.330.95430.5030.455.33,8380.14%
2022/07/11231.08430.8931.30-23,851-0.05%
2022/07/0700.00129.7029.75-13,746-0.03%
2022/07/06128.95128.8528.8003,7140.00%
2022/07/0500.00129.1029.35-13,717-0.03%
2022/07/04129.1000.0029.4513,7050.03%
2022/07/01330.50329.9729.1003,7030.00%
2022/06/29730.461530.0930.15-83,612-0.22%
2022/06/28529.411029.2829.35-53,558-0.14%
2022/06/27228.60128.4028.8013,4950.03%
2022/06/24328.402028.2828.65-173,503-0.49%
2022/06/23127.0000.0027.4513,5040.03%
2022/06/16527.15227.5526.9034,2690.07%
2022/06/1500.00228.0527.50-24,297-0.05%
2022/06/14227.1000.0027.7024,3650.05%
2022/06/13627.4300.0027.3064,5900.13%
2022/06/10828.48128.5528.3074,7540.15%
2022/06/091328.471328.5528.6504,8950.00%
2022/06/081429.804.230.4529.009.84,8190.20%
2022/06/07831.85831.9031.9504,5420.00%
2022/06/06430.762430.4930.20-204,348-0.46%
2022/06/021729.84729.7129.10104,1530.24%
2022/06/0100.00229.6029.60-24,009-0.05%
2022/05/3100.000.229.0029.05-0.23,9560.00%
2022/05/3000.00528.8628.85-53,967-0.13%
2022/05/2700.00828.6328.65-83,932-0.20%
2022/05/25528.305.428.3528.30-0.43,877-0.01%
2022/05/2300.00327.7027.80-33,838-0.08%
2022/05/2000.00227.4327.25-23,814-0.05%
2022/05/12125.2000.0025.1013,7290.03%
2022/05/11126.2000.0026.1013,7020.03%
2022/05/09126.4500.0025.8513,6710.03%
2022/05/0600.000.626.5026.40-0.63,641-0.02%
2022/05/0400.00626.6326.75-63,610-0.17%
2022/04/29027.30327.6027.20-33,581-0.08%
2022/04/28127.35127.7027.3003,5710.00%
2022/04/27227.331127.3827.40-93,551-0.25%
2022/04/262928.392729.0828.0023,5100.06%
2022/04/25128.255.328.3228.20-4.33,321-0.13%
2022/04/2200.002.128.7328.90-2.13,272-0.06%
2022/04/21127.9500.0028.3513,1990.03%
2022/04/200.128.0500.0028.050.13,1420.00%
2022/04/1900.00127.5528.30-13,121-0.03%
2022/04/1800.00328.1527.80-33,091-0.10%
2022/04/155.428.851128.5728.50-5.63,061-0.18%
2022/04/143.328.482128.4728.60-17.72,929-0.60%
2022/04/13227.9500.0027.8522,8540.07%
2022/04/12228.20527.8527.65-32,847-0.11%
2022/04/111128.082628.1227.80-152,821-0.53%
2022/04/085127.652427.8827.85272,7930.97%
2022/04/0700.000.127.9026.70-0.12,7610.00%
2022/04/06228.0500.0027.9022,7310.07%
2022/04/01327.6800.0027.8032,6970.11%
2022/03/312428.711928.4427.8052,6780.19%
2022/03/301128.16128.1528.10102,5800.39%
2022/03/291.428.38228.4828.55-0.62,525-0.02%
2022/03/28728.50328.6528.9042,4760.16%
2022/03/2520.628.93728.7928.9513.62,4180.56%
2022/03/24159.129.42157.429.4629.101.72,3140.07% 大買/大賣/
2022/03/2300.00627.4027.55-61,846-0.32%
2022/03/22227.3500.0027.6021,8050.11%
2022/03/21827.891227.6627.60-41,735-0.23%
2022/03/18126.501226.8227.00-111,590-0.69%
2022/03/173727.213426.8426.8531,5450.19%
2022/03/162827.8348.127.7627.50-20.11,442-1.39%
2022/03/1510.527.884527.5827.30-34.51,192-2.89%
2022/03/142027.0150.527.2827.75-30.5995-3.06%
2022/03/100.225.2500.0025.350.27200.03%
2022/03/0400.00424.5024.80-4634-0.63%
2022/03/032124.572124.7124.5006180.00%
2022/02/251023.501023.5023.6005620.00%
2022/02/23123.8500.0024.2515450.18%
2022/02/18123.6500.0023.7515460.18%
2022/02/17123.8000.0023.7515550.18%
2022/02/15123.5500.0023.4015590.18%
2022/01/26523.3000.0023.3055600.89%
2022/01/211023.8500.0023.70105641.77%
2022/01/202024.0000.0024.05205613.56%
2022/01/181024.1500.0024.05105491.82%
2022/01/1700.00224.3024.30-2546-0.37%
2022/01/13124.4000.0024.4015430.18%
2022/01/1200.00124.6524.50-1542-0.18%
2022/01/11524.5000.0024.4555380.93%
2022/01/10324.70324.6524.7005300.00%
2022/01/07525.0000.0024.9055260.95%
2021/12/30125.9000.0026.0015010.20%
2021/12/2400.000.225.6025.60-0.2488-0.03%
2021/12/2100.00225.3525.60-2475-0.42%
2021/12/201125.491025.2525.1014560.22%
2021/12/1700.00224.9024.90-2425-0.47%
2021/12/1300.001.225.0925.00-1.2409-0.28%
2021/12/09124.2000.0024.3013780.26%
2021/12/08023.8000.0024.2503720.00%
2021/10/1800.00122.8022.80-1655-0.15%
2021/10/15122.60122.5522.6006740.00%
2021/10/131022.5500.0022.45107511.33%
2021/10/05322.8500.0022.9038360.36%
2021/09/3000.001224.1024.05-12836-1.43%
2021/09/28023.4500.0023.6008360.00%
2021/09/17223.3500.0023.4028870.23%
2021/09/16123.8000.0023.6018910.11%
2021/09/09123.3500.0023.4019240.11%
2021/09/08223.6000.0023.4529300.21%
2021/09/07124.0000.0023.8519360.11%
2021/09/02324.2000.0023.9531,1130.27%
2021/08/31324.2000.0024.3531,1050.27%
2021/08/27126.40126.3026.3001,1030.00%
2021/08/2600.00525.8026.20-51,092-0.46%
2021/08/2500.00125.4025.30-11,086-0.09%
2021/08/2400.00125.1525.20-11,091-0.09%
2021/08/2300.00224.7024.75-21,099-0.18%
2021/08/201223.7800.0024.10121,1051.09%
2021/08/19224.3000.0024.2021,1000.18%
2021/08/181024.2000.0024.75101,0990.91%
2021/08/17324.7300.0024.3031,1050.27%
2021/08/16225.0000.0024.9521,1050.18%
2021/08/13325.7000.0025.3031,1070.27%
2021/08/11226.0000.0025.9021,2210.16%
2021/08/10126.2000.0026.2011,2330.08%
2021/08/0400.001627.0327.00-161,368-1.17%
2021/08/0300.00227.0026.95-21,382-0.14%
2021/08/0200.00126.7026.60-11,378-0.07%
2021/07/3000.00126.8526.55-11,477-0.07%
2021/07/2600.00826.7426.85-81,540-0.52%
2021/07/23126.5500.0026.5011,5610.06%
2021/07/2200.00126.0526.00-11,583-0.06%
2021/07/21225.9000.0025.8521,5970.13%
2021/07/20126.5000.0026.5511,6010.06%
2021/07/19126.85626.9726.90-51,598-0.31%
2021/07/152.626.00226.1526.150.61,6020.03%
2021/07/14225.6000.0025.8021,7230.12%
2021/07/13126.20426.6525.65-31,757-0.17%
2021/07/1200.00526.0526.00-51,747-0.29%
2021/07/090.525.4000.0025.500.51,9120.02%
2021/07/0700.00626.0025.60-61,980-0.30%
2021/07/0600.00225.9525.85-22,155-0.09%
2021/07/0500.00225.9025.65-22,162-0.09%
2021/07/0100.00925.4025.30-92,178-0.41%
2021/06/30225.2000.0025.2022,1680.09%
2021/06/2400.00725.2525.20-72,218-0.32%
2021/06/2300.00225.0025.15-22,224-0.09%
2021/06/2200.00924.7524.85-92,225-0.40%
2021/06/21224.55124.7524.5012,2290.04%
2021/06/17125.0000.0025.0512,2290.04%
2021/06/1600.00525.1525.15-52,228-0.22%
2021/06/15625.20325.2725.3532,2220.13%
2021/06/115626.291925.6325.60372,2061.68%
2021/06/1000.001.124.4025.10-1.12,075-0.05%
2021/06/0400.00124.6024.20-12,066-0.05%
2021/06/0200.00624.3024.30-62,073-0.29%
2021/05/31223.8500.0023.8522,1680.09%
2021/05/28423.9000.0023.9042,1710.18%
2021/05/2700.00223.5023.60-22,169-0.09%
2021/05/2600.00223.6023.55-22,175-0.09%
2021/05/24223.5000.0023.3022,1760.09%
2021/05/202623.212623.5722.7502,1760.00%
2021/05/17221.60621.0020.50-42,050-0.20%
2021/05/14823.46224.3522.7062,0170.30%
2021/05/13221.80121.5022.2511,9200.05%
2021/05/12223.48223.3023.3501,9040.00%
2021/05/11425.2500.0024.8041,8650.21%
2021/05/10226.001026.0525.95-81,844-0.43%
2021/05/071026.80726.8726.3031,8520.16%
2021/05/0600.00026.0026.1001,7570.00%
2021/05/0500.00325.2525.05-31,725-0.17%
2021/05/04725.01624.2124.9011,7210.06%
2021/05/03726.2400.0026.0071,6930.41%
2021/04/29227.1800.0026.8021,6850.12%
2021/04/2800.00927.4027.40-91,674-0.54%
2021/04/27126.65427.0826.90-31,664-0.18%
2021/04/23426.7300.0026.7041,6470.24%
2021/04/22726.891327.1026.60-61,649-0.36%
2021/04/216.127.19127.3027.205.11,6150.32%
2021/04/202928.11828.1327.65211,5911.32%
2021/04/19727.06327.3027.5541,5350.26%
2021/04/1600.00926.8227.05-91,522-0.59%
2021/04/15727.956.227.7327.500.81,5650.05%
2021/04/14225.6500.0025.7021,4020.14%
2021/04/1300.00226.5026.15-21,402-0.14%
2021/04/12527.91827.4127.10-31,367-0.22%
2021/04/09526.5000.0026.5051,1890.42%
2021/04/0800.00226.6026.55-21,177-0.17%
2021/04/0700.00926.3826.40-91,167-0.77%
2021/04/06126.0500.0026.0511,1580.09%
2021/03/3100.000.125.9025.85-0.11,148-0.01%
2021/03/26225.65125.7525.8011,1410.09%
2021/03/2500.00125.7025.80-11,143-0.09%
2021/03/23325.6300.0025.5031,1480.26%
2021/03/2200.00125.3525.50-11,150-0.09%
2021/03/19125.1000.0025.1511,1620.09%
2021/03/1600.00225.5025.25-21,218-0.16%
2021/03/1500.00225.2525.35-21,270-0.16%
2021/03/12225.0000.0025.0021,3000.15%
2021/03/08224.7500.0024.5521,3940.14%
2021/03/0500.00225.1025.05-21,405-0.14%
2021/03/041025.252825.2325.45-181,407-1.28%
2021/03/031024.80824.7624.7521,3540.15%
2021/03/02324.424.824.4724.20-1.81,349-0.13%
2021/02/24224.50324.3024.35-11,398-0.07%
2021/02/22624.33424.4524.5021,4030.14%
2021/02/19324.4000.0024.4531,3980.21%
2021/02/1800.00124.6524.70-11,410-0.07%
2021/02/17224.3000.0024.2521,4270.14%
2021/02/050.123.9000.0023.800.11,4330.01%
2021/02/0300.00124.0024.00-11,514-0.07%
2021/02/020.723.55523.5023.65-4.31,535-0.28%
2021/02/01623.21523.0523.3011,5610.06%
2021/01/2967823.5566923.5523.5591,5800.57% 大買/大賣/
2021/01/28124.00223.9023.80-11,666-0.06%
2021/01/27224.0500.0024.1521,6750.12%
2021/01/261424.521124.1524.1531,6920.18%
2021/01/25224.30724.7424.75-51,729-0.29%
2021/01/2200.001024.0024.40-101,786-0.56%
2021/01/211524.24224.0524.10131,7980.72%
2021/01/201524.931624.6924.60-11,908-0.05%
2021/01/1880025.3080025.3025.3001,8990.00% 大買/大賣/
2021/01/151825.6000.0025.50181,9040.94%
2021/01/141326.021.326.0426.0011.71,9030.62%
2021/01/132.126.41326.4026.40-0.91,909-0.05%
2021/01/12803.226.5080126.5026.502.21,9160.11% 大買/大賣/
2021/01/111726.191326.8126.9041,8740.21%
2021/01/08326.481226.6626.40-91,904-0.47%
2021/01/0700.00225.7325.70-22,022-0.10%
2021/01/06325.4200.0025.0032,1570.14%
2021/01/05125.8000.0025.9012,1640.05%
2020/12/31226.1000.0026.1022,2440.09%
2020/12/3000.001025.9525.95-102,266-0.44%
2020/12/2900.00525.9525.95-52,295-0.22%
2020/12/28225.9000.0025.8522,2980.09%
2020/12/25126.15126.2026.2002,2980.00%
2020/12/2400.002226.3626.30-222,316-0.95%
2020/12/231725.51526.0926.10122,3340.51%
2020/12/22326.071225.9425.75-92,357-0.38%
2020/12/211226.1300.0026.15122,3790.50%
2020/12/17126.0500.0026.1012,4130.04%
2020/12/1500.000.626.2026.05-0.62,444-0.02%
2020/12/14526.51126.7026.6542,4330.16%
2020/12/111026.80326.8326.9072,4380.29%
2020/12/10227.35127.9027.4012,4410.04%
2020/12/09427.70628.3727.90-22,498-0.08%
2020/12/0800.002227.6627.90-222,579-0.85%
2020/12/071427.1900.0027.20142,6280.53%
2020/12/0400.00127.7527.60-12,656-0.04%
2020/12/03127.40327.7227.55-22,704-0.07%
2020/12/0200.00827.5027.30-82,844-0.28%
2020/12/01227.15127.1527.2512,8850.03%
2020/11/30427.6000.0027.6042,9160.14%
2020/11/2711.527.521127.5127.500.52,9380.02%
2020/11/2600.00127.4027.25-12,965-0.03%
2020/11/25427.262127.6327.15-173,062-0.56%
2020/11/24126.9000.0026.8513,1360.03%
2020/11/2000.00226.8526.95-23,378-0.06%
2020/11/191127.11427.2427.1573,4520.20%
2020/11/1700.00127.0026.85-13,642-0.03%
2020/11/16426.71326.7026.6013,7400.03%
2020/11/13126.75127.1026.9003,8010.00%
2020/11/12526.9900.0026.9053,9390.13%
2020/11/111127.71427.6827.6074,0570.17%
2020/11/10228.38328.3827.95-14,068-0.02%
2020/11/0900.00128.6028.55-14,100-0.02%
2020/11/06128.45128.7528.2004,1530.00%
2020/11/051328.74828.5728.4054,1680.12%
2020/11/04627.6100.0027.7064,2180.14%
2020/11/03227.83128.1027.6514,2530.02%
2020/10/30428.50528.4428.35-14,251-0.02%
2020/10/29128.20328.2028.45-24,205-0.05%
2020/10/28328.433728.7628.40-344,211-0.81%
2020/10/27527.9200.0028.0054,1040.12%
2020/10/26127.7500.0027.7014,1440.02%
2020/10/234027.972127.9827.90194,1720.46%
2020/10/22127.3000.0027.4014,1940.02%
2020/10/21127.8500.0027.8014,2420.02%
2020/10/201527.8500.0027.70154,3850.34%
2020/10/19327.97127.8027.9524,5520.04%
2020/10/16628.580.128.2028.2064,8250.12%
2020/10/153129.504529.6429.30-144,794-0.29%
2020/10/14828.6446.128.8428.75-38.14,616-0.82%
2020/10/131227.57627.4027.5564,5410.13%
2020/10/12827.706427.6328.00-564,523-1.24%
2020/10/07127.301027.4027.15-94,596-0.20%
2020/10/062026.94226.9526.90184,5900.39%
2020/10/05125.855.126.1526.30-4.14,604-0.09%
2020/09/30125.7500.0025.9014,6880.02%
2020/09/2900.00125.8025.50-14,726-0.02%
2020/09/28225.4500.0026.1024,7620.04%
2020/09/2500.00125.3024.90-14,834-0.02%
2020/09/24125.50625.7125.55-54,829-0.10%
2020/09/23426.2300.0026.2544,8190.08%
2020/09/22426.81126.6526.6034,8090.06%
2020/09/21527.4500.0027.2554,7870.10%
2020/09/181627.5600.0027.50164,7920.33%
2020/09/16427.4900.0027.3544,7670.08%
2020/09/15327.92227.8827.6014,7840.02%
2020/09/14227.55527.3927.40-34,774-0.06%
2020/09/115228.873029.6428.20224,7140.47%
2020/09/101528.91628.7928.7594,5930.20%
2020/09/09529.1000.0029.0054,5150.11%
2020/09/08329.32629.6229.35-34,488-0.07%
2020/09/072730.911031.0030.15174,4540.38%
2020/09/04329.60129.9029.6024,3490.05%
2020/09/03329.68429.9329.65-14,311-0.02%
2020/09/01829.98130.0030.0074,4390.16%
2020/08/31230.6000.0030.5524,4860.04%
2020/08/28230.102430.0930.30-224,411-0.50%
2020/08/271229.64529.7328.8574,3110.16%
2020/08/26729.718.130.4530.50-1.14,177-0.03%
2020/08/25129.75629.6329.35-54,073-0.12%
2020/08/2415629.0815228.9629.3044,0210.10% 大買/大賣/
2020/08/21128.05628.5928.50-54,004-0.12%
2020/08/20726.64827.6327.80-13,938-0.03%
2020/08/191328.39228.4528.20113,9330.28%
2020/08/1812728.3814928.2628.30-223,879-0.57% 大買/大賣/
2020/08/176327.274427.0027.25193,7470.51%
2020/08/142226.32326.2326.20193,5850.53%
2020/08/1300.00226.1325.90-23,552-0.06%
2020/08/12126.4000.0026.6513,5100.03%
2020/08/11125.60725.6225.45-63,445-0.17%
2020/08/1000.005.226.1025.80-5.23,430-0.15%
2020/08/0700.00125.6525.25-13,292-0.03%
2020/08/06025.20625.2225.20-63,295-0.18%
2020/08/04224.95125.0524.9013,2770.03%
2020/08/03125.0000.0024.8513,2890.03%
2020/07/3100.00824.8324.80-83,272-0.24%
2020/07/300.225.201225.0325.15-11.83,284-0.36%
2020/07/29124.50223.9524.55-13,305-0.03%
2020/07/28524.291024.2023.80-53,284-0.15%
2020/07/27424.53324.3324.3013,2720.03%
2020/07/242425.15325.3325.00213,2260.65%
2020/07/23725.711725.3226.20-103,079-0.32%
2020/07/2214825.4413825.1524.70102,9120.34% 大買/大賣/
2020/07/21224.0500.0023.9022,6140.08%
2020/07/171224.051224.0523.5502,6010.00%
2020/07/16223.7800.0023.7522,5560.08%
2020/07/151923.862323.8523.45-42,543-0.16%
2020/07/14123.2000.0023.2012,4770.04%
2020/07/13123.551723.3923.35-162,475-0.65%
2020/07/101224.0913223.4723.50-1202,469-4.86% 大賣/鉅額交易
2020/07/09324.282224.2324.30-192,435-0.78%
2020/07/081223.8100.0023.75122,3520.51%
2020/07/073023.94223.6823.85282,3191.21%
2020/07/06124.00123.8024.0002,2890.00%
2020/07/033123.2600.0023.05312,2091.40%
2020/07/02922.7800.0022.9592,1850.41%
2020/06/30122.2500.0022.2012,1670.05%
2020/06/29522.0800.0022.0552,1940.23%
2020/06/24122.5000.0022.5012,1890.05%
2020/06/23122.6500.0022.6512,2210.05%
2020/06/221623.1000.0022.90162,2290.72%
2020/06/191722.4400.0022.80172,2210.77%
2020/06/18322.10122.3522.4522,2140.09%
2020/06/171022.2100.0022.20102,2130.45%
2020/06/16322.27122.4022.2522,2200.09%
2020/06/1500.00322.0022.05-32,247-0.13%
2020/06/12422.04221.9522.0522,2400.09%
2020/06/111222.78722.9122.3552,2320.22%
2020/06/10223.201123.3923.30-92,197-0.41%
2020/06/092623.23123.2523.25252,2151.13%
2020/06/081524.43123.5523.40142,2040.63%
2020/06/05323.43122.6024.0022,0620.10%
2020/06/0400.00521.7021.85-51,983-0.25%
2020/06/03621.4400.0021.4561,9790.30%
2020/06/01221.5500.0021.5521,9930.10%
2020/05/29221.05521.2521.40-31,983-0.15%
2020/05/28321.28120.9520.9521,9690.10%
2020/05/27520.6000.0020.7051,9170.26%
2020/05/261721.221721.3320.8001,9300.00%
2020/05/2500.00320.7021.05-31,830-0.16%
2020/05/22120.55520.5520.60-41,818-0.22%
2020/05/2100.00520.5520.50-51,819-0.27%
2020/05/1900.001020.6020.50-101,822-0.55%
2020/05/1800.001020.3020.40-101,827-0.55%
2020/05/13120.95220.4320.40-11,831-0.05%
2020/05/1200.00120.2520.45-11,829-0.05%
2020/05/0800.00219.9020.05-21,833-0.11%
2020/05/07219.90219.7019.8001,8420.00%
2020/05/061119.96419.8819.7071,8970.37%
2020/05/05519.5500.0020.0551,9560.26%
2020/04/30219.4500.0019.5022,2310.09%
2020/04/23518.4000.0018.3552,5250.20%
2020/04/20518.7500.0018.9052,6860.19%
2020/04/1700.00119.4018.90-12,819-0.04%
2020/04/0700.001016.9817.30-102,802-0.36%
2020/04/061016.6200.0016.70102,7930.36%
2020/03/31916.641216.7016.55-32,790-0.11%
2020/03/2500.00115.4015.40-12,816-0.04%
2020/03/2000.00314.5014.60-32,780-0.11%
2020/03/19113.4000.0013.5012,7620.04%
2020/03/1800.00114.8014.85-12,728-0.04%
2020/03/17315.22215.1015.1012,7130.04%
2020/03/16416.2000.0015.8542,6920.15%
2020/03/133916.033616.1816.8032,6610.11%
2020/03/123717.6938.117.4617.60-1.12,620-0.04%
2020/03/11319.0300.0018.6032,5800.12%
2020/03/101018.701119.0819.10-12,552-0.04%
2020/03/06219.83120.0019.9012,5070.04%
2020/03/0500.003719.9720.10-372,498-1.48%
2020/03/0300.00319.7719.50-32,478-0.12%
2020/03/02619.002319.2019.40-172,477-0.69%
2020/02/272219.96420.0519.70182,4380.74%
2020/02/2600.002520.2320.20-252,394-1.04%
2020/02/253620.0400.0020.20362,3901.51%
2020/02/24120.0500.0020.1012,3690.04%
2020/02/2100.00120.4020.45-12,354-0.04%
2020/02/19120.25320.2720.25-22,357-0.08%
2020/02/18219.9500.0020.0022,3400.09%
2020/02/141220.4300.0020.50122,3150.52%
2020/02/13620.39120.7020.2052,3070.22%
2020/02/12120.40220.4320.75-12,291-0.04%
2020/02/11420.4900.0020.5042,2830.18%
2020/02/10620.42620.3920.3502,2670.00%
2020/02/07220.4500.0020.3022,2370.09%
2020/02/06621.13121.4521.1052,1710.23%
2020/02/052421.701322.3021.00112,0890.53%
2020/02/041420.782121.2522.10-71,860-0.38%
2020/02/03420.1000.0020.1041,7450.23%
2020/01/31120.80221.4520.90-11,695-0.06%
2020/01/303220.883420.4120.90-21,642-0.12%
2020/01/203221.1243.321.2021.15-11.31,542-0.73%
2020/01/1700.00520.0020.10-51,450-0.34%
2020/01/16120.0500.0019.6511,4030.07%
2020/01/157019.716819.8219.9021,3550.15%
2020/01/144719.664719.4919.4501,3000.00%
2020/01/1300.00018.9019.0001,2230.00%
2020/01/1000.001018.0018.00-101,122-0.89%
2020/01/071018.4000.0018.20101,0670.94%
2020/01/0600.00118.0018.10-11,041-0.10%
2020/01/031217.9000.0018.00121,0491.14%
2020/01/0200.00217.9518.00-21,033-0.19%
2019/12/3100.00317.8517.90-31,022-0.29%
2019/12/2700.00317.7517.80-31,006-0.30%
2019/12/2600.0011.217.7117.75-11.21,015-1.10%
2019/12/251018.10418.0117.8061,0070.60%
2019/12/241217.93117.7017.85119871.11%
2019/12/2300.00217.3517.45-2957-0.21%
2019/12/18217.1500.0017.2529530.21%
2019/11/2600.001017.5017.50-101,195-0.84%
2019/11/1800.00117.6517.45-11,300-0.08%
2019/11/14117.50817.3717.30-71,286-0.54%
2019/11/1200.00217.4517.50-21,271-0.16%
2019/11/11117.4000.0017.4511,2740.08%
2019/10/30816.7000.0016.7581,2910.62%
2019/10/22116.800.116.8516.850.91,3690.07%
2019/10/21316.8500.0016.8031,3890.22%
2019/10/18517.21117.2017.1041,3880.29%
2019/10/17116.9000.0016.9011,3600.07%
2019/10/0700.00517.0017.05-51,404-0.36%
2019/10/03117.05117.1017.1001,4430.00%
2019/10/01216.9500.0017.2021,4480.14%
2019/09/26217.65217.2017.2001,4580.00%
2019/09/19517.6000.0017.4551,3830.36%
2019/09/18118.00517.9017.90-41,341-0.30%
2019/09/17318.10117.7518.1521,2830.16%
2019/09/10516.3000.0016.4051,1730.43%
2019/09/03116.7500.0016.6011,2130.08%
2019/09/0200.00316.6016.70-31,218-0.25%
2019/08/28216.0000.0015.8021,2350.16%
2019/08/23117.4000.0017.4011,1610.09%
2019/08/1400.00217.7017.65-21,215-0.16%
2019/08/01117.9000.0018.1011,3220.08%
2019/07/3100.00418.1418.20-41,308-0.31%
2019/07/2600.00118.4518.45-11,299-0.08%
2019/07/25218.63118.3518.3511,2940.08%
2019/07/2400.00118.6518.75-11,248-0.08%
2019/07/2200.00417.7018.00-41,209-0.33%
2019/07/1900.00217.7517.70-21,227-0.16%
2019/07/16117.6000.0017.6011,2440.08%
2019/07/09417.1000.0017.0041,1760.34%
2019/07/0500.001416.8516.85-141,149-1.22%
2019/06/2100.000.216.1016.20-0.21,267-0.02%
2019/06/1300.00116.6516.60-11,250-0.08%
2019/06/1200.00216.9516.90-21,239-0.16%
2019/06/06117.000.716.9017.000.31,2420.02%
2019/06/0500.00516.7016.95-51,235-0.40%
2019/06/0300.00116.6516.60-11,222-0.08%
2019/05/30116.5500.0016.7011,2150.08%
2019/05/2800.00216.5016.45-21,195-0.17%
2019/05/24216.1500.0016.2521,1970.17%
2019/05/22216.5000.0016.2521,2060.17%
2019/05/2000.00216.7116.65-21,162-0.17%
2019/05/1700.00016.1016.1501,1140.00%
2019/05/161016.5000.0016.35101,1110.90%
2019/05/154.216.51316.5216.601.21,0890.11%
2019/04/3000.00215.5015.65-21,106-0.18%
2019/04/2900.00715.4515.45-71,112-0.63%
2019/04/25715.6100.0015.5571,0930.64%
2019/04/22115.70115.7015.7001,0510.00%
2019/04/1500.00215.1015.20-21,026-0.19%
2019/04/03115.1000.0015.2019950.10%
2019/04/02115.1500.0015.1011,0110.10%
2019/03/08014.30214.2014.20-21,001-0.20%
2019/02/18213.9000.0013.9021,0320.19%
2019/02/1200.00114.2514.40-11,029-0.10%
2019/01/30513.9000.0013.8559800.51%
2019/01/25213.454013.5013.40-38941-4.03%
2019/01/2400.00213.4513.40-2927-0.22%
2019/01/2100.001013.1013.05-10928-1.08%
2019/01/18013.2000.0013.2509250.00%
2019/01/07113.2000.0013.2019360.11%
2019/01/020.113.40113.3513.40-0.9970-0.09%
2018/12/261013.25213.1012.9589700.82%
2018/12/2400.002013.9513.90-20979-2.04%
2018/12/051012.9000.0012.85101,0870.92%
2018/12/0300.00313.0012.95-31,099-0.27%
2018/11/30112.8500.0012.8511,0880.09%
2018/11/2900.00113.4013.10-11,085-0.09%
2018/11/2700.00213.1513.10-21,061-0.19%
2018/11/2200.00113.3013.30-11,068-0.09%
2018/11/21313.6000.0013.6031,0500.29%
2018/11/191012.6500.0012.80101,0280.97%
2018/11/1300.00212.4012.50-21,022-0.20%
2018/11/08112.6000.0012.4511,0620.09%
2018/10/264111.4100.0011.65411,1403.59%
2018/10/2400.00512.5012.35-51,134-0.44%
2018/10/23512.6500.0012.6051,1790.42%
2018/10/18112.7000.0012.7011,1880.08%
2018/09/28114.9000.0014.9011,3780.07%
2018/09/18114.95114.6514.5001,4700.00%
2018/09/1400.00114.3014.25-11,476-0.07%
2018/09/1100.002813.6513.70-281,593-1.76%
2018/09/10113.4500.0013.4511,7950.06%
2018/09/0700.001013.9013.90-101,863-0.54%
2018/08/1600.00313.0513.25-33,300-0.09%
2018/08/1300.00514.6413.95-53,354-0.15%
2018/08/07115.0500.0014.9513,5740.03%
2018/07/3000.00216.0015.65-24,069-0.05%
2018/07/19115.2000.0015.1014,7290.02%
2018/07/18115.0000.0015.0514,5840.02%
2018/07/1300.001814.8015.10-184,696-0.38%
2018/07/1200.00114.6014.65-14,729-0.02%
2018/07/111514.6200.0014.45154,8030.31%
2018/07/10114.6000.0014.6514,9510.02%
2018/07/0900.00214.8014.95-25,063-0.04%
2018/07/06214.65614.7014.75-45,146-0.08%
2018/07/05515.1900.0014.9555,2990.09%
2018/07/0400.00115.3015.10-16,321-0.02%
2018/06/26215.48215.6515.8007,7910.00%
2018/06/25316.1300.0016.0037,7640.04%
2018/06/22116.551016.8516.60-97,797-0.12%
2018/06/21217.0500.0017.2027,7640.03%
2018/06/20217.151517.6817.10-137,758-0.17%
2018/06/19418.08117.8017.6037,6680.04%
2018/06/1500.00117.4017.15-17,488-0.01%
2018/06/1452.618.248618.0417.45-33.47,444-0.45%
2018/06/138817.571617.7617.80726,9811.03%
2018/06/12116.25116.1016.2006,7640.00%
2018/06/08416.14515.9516.05-16,670-0.01%
2018/06/0700.00715.8515.80-76,564-0.11%
2018/06/06116.1000.0015.8516,5390.02%
2018/06/04115.90216.2015.90-16,479-0.02%
2018/06/01115.9500.0015.9016,3910.02%
2018/05/31115.85115.8515.8006,3560.00%
2018/05/30116.1000.0016.2516,2850.02%
2018/05/25115.5000.0015.6016,1290.02%
2018/05/2300.00115.4015.20-16,070-0.02%
2018/05/22215.7800.0015.5026,0550.03%
2018/05/1600.00116.4016.30-15,964-0.02%
2018/05/154117.154216.8516.50-15,978-0.02%
2018/05/1400.00416.1616.30-45,820-0.07%
2018/05/11516.42416.4516.3515,7770.02%
2018/05/10115.85115.7015.7005,6320.00%
2018/05/04615.1500.0014.6065,2800.11%
2018/05/0300.00914.6815.05-95,224-0.17%
2018/05/021215.151615.0415.05-45,146-0.08%
2018/04/26216.50117.9016.2514,9340.02%
2018/04/25317.40617.5017.90-34,748-0.06%
2018/04/20517.852917.3917.25-244,666-0.51%
2018/04/194017.791517.6517.35254,6410.54%
2018/04/18217.40717.1517.25-54,594-0.11%
2018/04/17217.0000.0017.0524,6890.04%
2018/04/16416.84217.4017.5524,6150.04%
2018/04/13316.5300.0016.0034,4680.07%
2018/04/11317.95417.5017.95-14,538-0.02%
2018/04/103819.16218.519.0017.55-180.54,377-4.12% 大賣/鉅額交易
2018/04/0919317.817318.0318.301203,3373.60% 大買/鉅額交易
2018/04/0321416.1431516.1816.65-1013,038-3.32% 大買/大賣/鉅額交易
2018/04/02615.15015.1515.1562,4190.25%
2018/03/317613.46013.8013.80762,3683.21%
2018/03/30512.90912.8812.55-42,124-0.19%
2018/03/2914.312.54112.5012.5013.32,1100.63%
2018/03/270.312.05112.1512.05-0.71,944-0.04%
2018/03/2000.00311.6011.85-31,886-0.16%
2018/02/0800.001011.0511.05-102,412-0.41%
2018/02/071311.0500.0010.80132,3780.55%
2018/02/06110.5000.0010.7012,3410.04%
2018/02/0500.00511.3511.45-52,317-0.22%
2018/01/1100.00312.5812.25-32,334-0.13%
2018/01/10112.3000.0012.3512,1920.05%
2018/01/051812.491012.3212.3082,1720.37%
2018/01/0200.00211.8512.00-21,978-0.10%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音