大億 (1521)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	40.80	0	0.00	40.85	2	81	2.45%
2024/05/17	0	0.00	0.5	39.85	40.00	-0.5	101	-0.49%
2024/05/14	0	0.00	1	41.60	40.75	-1	104	-0.96%
2024/04/19	1	37.00	0	0.00	37.20	1	109	0.91%
2024/04/18	1	37.60	0	0.00	37.65	1	109	0.92%
2024/04/17	0	0.00	1	37.75	37.60	-1	113	-0.88%
2024/04/16	1	37.15	0	0.00	37.15	1	116	0.86%
2024/03/20	1	39.12	0	0.00	39.40	1	188	0.54%
2024/03/18	0	0.00	1	41.35	40.90	-1	269	-0.37%
2024/03/12	0	0.00	1	41.00	41.85	-1	298	-0.33%
2024/02/29	0	0.00	1	44.75	44.65	-1	284	-0.35%
2024/02/27	3	44.48	3	44.57	45.55	0	277	0.00%
2024/02/22	0	0.00	2	42.10	41.95	-2	265	-0.75%
2024/02/20	0	43.30	0	0.00	42.45	0	264	0.00%
2024/01/31	0	0.00	0.3	41.00	41.40	-0.3	257	-0.12%
2024/01/30	0	0.00	0	42.15	41.55	0	259	-0.01%
2024/01/25	0	0.00	1	41.45	41.55	-1	257	-0.39%
2024/01/22	1	40.40	0	0.00	40.70	1	257	0.39%
2024/01/17	1	40.80	0	0.00	40.30	1	255	0.39%
2024/01/16	1	41.65	0	0.00	41.65	1	253	0.39%
2024/01/12	0	0.00	1	41.40	42.30	-1	251	-0.40%
2024/01/11	1.3	41.35	3	41.40	41.30	-1.7	251	-0.68%
2023/12/27	0	0.00	2	45.90	46.10	-2	236	-0.85%
2023/12/26	0	0.00	5	46.95	47.00	-5	231	-2.16%
2023/12/25	1	44.00	0	0.00	44.10	1	215	0.46%
2023/12/22	0	0.00	4	43.05	43.10	-4	213	-1.88%
2023/12/20	0	0.00	2	42.60	42.95	-2	218	-0.92%
2023/12/19	7	42.02	0	0.00	42.00	7	213	3.28%
2023/12/18	1	45.80	4	45.75	45.20	-3	200	-1.50%
2023/12/15	5	47.15	0	0.00	46.70	5	193	2.59%
2023/12/14	0	0.00	3	47.70	47.45	-3	180	-1.67%
2023/12/12	5	44.62	4	44.75	44.70	1	99	1.00%
2023/12/11	0	0.00	4	42.00	41.15	-4	93	-4.26%
2023/11/07	0	0.00	1	37.00	37.35	-1	116	-0.86%
2023/10/30	0	0.00	1	35.60	35.40	-1	114	-0.88%
2023/10/26	0	0.00	1	36.20	36.25	-1	113	-0.88%
2023/10/19	0	0.00	1	37.20	37.00	-1	115	-0.87%
2023/10/16	1	37.80	0	0.00	37.80	1	115	0.87%
2023/10/11	0	0.00	1	38.10	37.40	-1	114	-0.87%
2023/10/05	1	36.75	0	0.00	36.80	1	113	0.88%
2023/10/04	0	0.00	0	36.90	36.70	0	114	-0.01%
2023/10/03	0	0.00	1	37.30	37.50	-1	113	-0.88%
2023/09/26	0	0.00	1	38.00	38.00	-1	113	-0.88%
2023/09/22	1	36.35	0	0.00	36.20	1	106	0.94%
2023/09/14	0	38.70	1.3	38.91	39.60	-1.3	105	-1.20%
2023/09/13	0	0.00	1	40.20	40.05	-1	93	-1.06%
2023/09/12	1	35.40	1	36.90	36.90	0	66	0.00%
2023/09/05	0	35.75	0	0.00	35.15	0	102	0.00%
2023/08/31	1	34.65	0	0.00	34.75	1	103	0.96%
2023/08/24	1	34.20	0	0.00	34.30	1	104	0.96%
2023/08/23	0	36.15	0	0.00	34.40	0	104	0.00%
2023/08/17	0	34.50	0	0.00	34.65	0	104	0.00%
2023/08/16	0	35.20	0	0.00	34.35	0	104	0.00%
2023/08/11	1	35.50	0	0.00	35.50	1	102	0.97%
2023/07/24	0.3	36.95	0	0.00	36.35	0.3	99	0.30%
2023/07/20	0	0.00	1	37.00	37.10	-1	98	-1.02%
2023/06/30	0	0.00	1	39.65	39.50	-1	92	-1.08%
2023/06/27	1	42.30	0	0.00	41.00	1	92	1.08%
2023/06/15	2	43.10	3	42.25	40.15	-1	68	-1.46%
2023/06/14	0	0.00	0	41.70	41.70	0	40	0.00%
2023/06/12	2	38.00	0	0.00	37.95	2	32	6.22%
2023/06/05	2	37.85	0	0.00	38.00	2	34	5.85%
2023/04/20	0	38.50	0	0.00	38.20	0	39	0.00%
2023/04/12	0	40.35	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.80	0	0.00	39.30	0	37	0.00%
2023/04/10	0	42.25	0	0.00	38.90	0	36	0.00%
2023/04/07	0	40.40	0	0.00	38.45	0	36	0.00%
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.00%
2023/03/28	0	0.00	1	39.30	39.20	-1	35	-2.84%
2023/03/27	0	40.93	0	0.00	40.05	0	34	0.10%
2023/03/24	0	39.75	0	0.00	39.70	0	32	0.01%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.01%
2023/03/16	0	0.00	0	37.55	37.00	0	28	0.00%
2023/03/09	0	0.00	1	39.00	38.55	-1	26	-3.74%
2023/03/08	1	39.00	0	0.00	38.85	1	25	3.87%
2023/02/02	1	35.25	0	0.00	35.20	1	18	5.52%
2022/11/28	0	0.00	7	35.40	35.40	-7	21	-32.36%
2022/11/23	1	34.70	0	0.00	34.80	1	22	4.49%
2022/09/14	0	0.00	1	35.65	35.50	-1	44	-2.25%
2022/06/16	0	0.00	2	38.90	36.15	-2	156	-1.28%
2022/06/02	0	0.00	1	42.25	41.50	-1	132	-0.75%
2022/06/01	2	42.25	52	42.01	42.10	-50	130	-38.21%
2022/05/30	0	0.00	1	42.95	42.95	-1	120	-0.83%
2022/05/27	0	0.00	0	41.15	40.70	0	112	-0.01%
2022/05/26	4	42.50	2	43.82	41.05	2	107	1.87%
2022/05/25	51	41.24	0	0.00	41.90	51	84	60.06%
2022/04/14	1	37.35	0	0.00	37.40	1	33	2.95%
2022/03/17	0	0.00	3	38.80	39.20	-3	37	-7.93%
2022/03/07	0	0.00	2	39.98	39.70	-2	39	-5.10%
2022/01/13	0	0.00	1	40.10	40.10	-1	41	-2.42%
2022/01/12	0	0.00	2	40.20	40.15	-2	40	-4.88%
2021/12/22	0	0.00	2	40.10	40.15	-2	37	-5.31%
2021/12/13	0	0.00	0.3	41.40	41.05	-0.3	33	-0.91%
2021/12/08	0.3	44.70	0	0.00	41.30	0.3	32	0.95%
2021/10/20	0	0.00	0	43.10	42.80	0	30	0.00%
2021/09/09	0	0.00	1	42.40	42.50	-1	59	-1.69%
2021/08/18	1	43.10	0	0.00	43.10	1	69	1.43%
2021/07/28	11	45.00	0	0.00	45.35	11	101	10.89%
2021/07/26	1	45.00	0	0.00	45.10	1	103	0.96%
2021/07/05	1	46.00	0	0.00	46.25	1	114	0.87%
2021/06/29	1	45.80	0	0.00	45.70	1	115	0.86%
2021/06/07	2	45.00	0	0.00	44.65	2	113	1.76%
2021/06/04	1	45.80	0	0.00	45.50	1	114	0.87%
2021/05/26	2	43.05	0	0.00	43.45	2	109	1.83%
2021/05/13	1	46.50	0	0.00	46.20	1	99	1.01%
2021/05/12	1	48.50	0	0.00	47.05	1	96	1.03%
2021/04/26	0	0.00	1	53.10	53.10	-1	78	-1.27%
2021/04/15	1	53.90	0	0.00	53.80	1	74	1.35%
2021/03/26	1	53.40	0	0.00	53.40	1	64	1.56%
2021/03/23	0	0.00	1	55.50	55.30	-1	59	-1.67%
2021/02/25	0	0.00	0	55.40	55.60	0	57	0.00%
2021/02/23	1	55.60	0	0.00	55.80	1	56	1.77%
2021/01/20	1	53.80	0	0.00	53.10	1	56	1.78%
2021/01/11	2	54.90	0	0.00	54.90	2	51	3.91%
2021/01/04	0	0.00	0	57.00	56.60	0	45	0.00%
2020/12/15	0	0.00	1	55.00	55.00	-1	39	-2.54%
2020/11/16	0	0.00	0	55.70	55.90	0	40	0.00%
2020/11/11	7	57.80	7	57.34	57.70	0	37	0.00%
2020/09/07	2	54.50	0	0.00	54.40	2	46	4.34%
2020/08/26	0	0.00	2	55.50	55.30	-2	47	-4.20%
2020/08/25	0	0.00	2	55.30	55.30	-2	47	-4.19%
2020/08/04	1	57.00	0	0.00	56.70	1	50	1.99%
2020/07/29	1	55.70	0	0.00	56.70	1	51	1.94%
2020/07/16	0	0.00	5	57.10	57.30	-5	53	-9.28%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/07/06	0	0.00	1	63.80	63.80	-1	52	-1.92%
2020/07/03	2	63.30	0	0.00	63.30	2	51	3.91%
2020/06/11	1	60.60	0	0.00	60.60	1	60	1.65%
2020/06/10	0	0.00	1	61.90	61.90	-1	60	-1.66%
2020/06/08	2	61.40	0	0.00	61.40	2	62	3.19%
2020/06/05	0	0.00	1	61.10	61.00	-1	62	-1.60%
2020/05/19	1	57.60	0	0.00	57.80	1	61	1.62%
2020/05/18	2	57.50	1	57.60	57.10	1	61	1.63%
2020/05/12	1	57.40	0	0.00	57.30	1	60	1.65%
2020/05/08	0	0.00	5	58.10	58.10	-5	60	-8.31%
2020/05/05	4	57.70	0	0.00	57.70	4	59	6.69%
2020/05/04	0	0.00	0	58.70	57.60	0	59	-0.02%
2020/04/29	0	0.00	1	57.50	57.40	-1	58	-1.70%
2020/04/08	1	56.70	0	0.00	57.60	1	56	1.78%
2020/03/20	1	50.30	0	0.00	51.60	1	52	1.92%
2020/03/17	1	52.50	0	0.00	53.30	1	45	2.18%
2020/03/16	1	56.70	0	0.00	56.70	1	43	2.31%
2020/03/13	2	55.80	4	55.83	57.00	-2	42	-4.71%
2020/03/09	0	0.00	1	60.00	60.00	-1	38	-2.63%
2020/02/26	1	60.70	0	0.00	60.80	1	35	2.84%
2020/02/18	1	61.00	0	0.00	61.00	1	36	2.72%
2020/02/17	1	60.90	0	0.00	60.90	1	37	2.67%
2020/02/13	1	60.90	0	0.00	61.10	1	38	2.62%
2020/02/12	1	61.00	0	0.00	61.00	1	38	2.58%
2020/02/11	2	61.00	0	0.00	60.90	2	38	5.19%
2020/01/17	1	64.10	0	0.00	64.10	1	36	2.73%
2020/01/16	0	0.00	1	64.40	64.80	-1	36	-2.75%
2020/01/15	1	63.90	0	0.00	64.00	1	37	2.68%
2020/01/14	0	0.00	2	64.55	64.50	-2	36	-5.46%
2020/01/13	2	63.95	0	0.00	64.10	2	36	5.48%
2020/01/06	1	64.90	0	0.00	64.80	1	36	2.73%
2019/12/11	0	0.00	1	65.00	65.10	-1	49	-2.01%
2019/12/09	1	64.80	0	0.00	64.70	1	54	1.82%
2019/11/29	1	64.10	0	0.00	64.00	1	57	1.74%
2019/11/26	1	64.40	0	0.00	64.40	1	58	1.72%
2019/11/12	0	0.00	1	64.90	64.70	-1	61	-1.62%
2019/09/20	0	0.00	1	67.60	67.60	-1	65	-1.52%
2019/09/16	0	0.00	1	68.40	69.10	-1	61	-1.62%
2019/09/03	2	63.60	0	0.00	63.50	2	46	4.27%
2019/09/02	0	0.00	1	63.70	63.70	-1	46	-2.15%
2019/08/22	0	0.00	1	63.50	63.70	-1	43	-2.30%
2019/08/21	0	0.00	1	62.80	63.10	-1	41	-2.40%
2019/08/20	0	0.00	1	62.40	62.30	-1	40	-2.49%
2019/08/14	1	62.00	0	0.00	61.70	1	39	2.55%
2019/08/12	0	0.00	2	62.50	62.40	-2	37	-5.36%
2019/08/06	1	60.00	0	0.00	60.10	1	35	2.84%
2019/08/02	0	0.00	1	60.90	61.00	-1	36	-2.74%
2019/07/23	1	61.20	0	0.00	61.20	1	40	2.49%
2019/07/15	1	61.00	0	0.00	61.00	1	43	2.29%
2019/07/09	2	61.00	0	0.00	60.90	2	46	4.33%
2019/07/04	1	61.40	2	61.40	61.60	-1	46	-2.17%
2019/07/02	0	0.00	1	65.00	64.90	-1	43	-2.32%
2019/06/24	2	63.50	0	0.00	63.30	2	41	4.84%
2019/05/17	0	0.00	1	61.60	61.50	-1	64	-1.54%
2019/05/16	0	0.00	1	62.00	61.50	-1	67	-1.49%
2019/05/14	2	61.00	0	0.00	60.90	2	71	2.81%
2019/05/13	1	60.80	0	0.00	59.30	1	70	1.41%
2019/05/10	0	0.00	1	61.40	61.40	-1	70	-1.43%
2019/05/02	1	63.20	0	0.00	63.50	1	68	1.46%
2019/04/25	0	0.00	1	64.50	64.60	-1	66	-1.51%
2019/03/21	1	62.30	0	0.00	61.80	1	59	1.69%
2019/03/08	0	0.00	1	60.70	60.60	-1	61	-1.63%
2019/03/05	0	0.00	1	63.50	64.00	-1	56	-1.78%
2019/02/27	0	0.00	2	58.80	58.90	-2	51	-3.92%
2019/02/20	2	57.10	0	0.00	57.20	2	47	4.19%
2019/01/30	0	0.00	1	53.30	53.10	-1	38	-2.60%
2019/01/24	1	52.80	0	53.80	53.30	1	39	2.50%
2018/12/28	1	52.50	0	0.00	53.00	1	63	1.58%
2018/12/25	0	0.00	1	51.10	51.00	-1	63	-1.57%
2018/12/22	1	52.00	0	0.00	51.50	1	63	1.57%
2018/12/21	3	52.07	0	0.00	52.00	3	63	4.76%
2018/12/17	1	54.20	0	0.00	54.10	1	61	1.63%
2018/12/13	1	54.00	0	0.00	54.30	1	60	1.65%
2018/10/29	0	0.00	0.1	54.50	54.00	-0.1	63	-0.23%
2018/10/18	0	0.00	0.3	57.00	55.80	-0.3	58	-0.52%
2018/10/12	0	0.00	1	62.20	63.80	-1	46	-2.16%
2018/10/11	0	0.00	4	64.80	64.60	-4	44	-8.94%
2018/09/12	1	66.40	0	0.00	66.20	1	64	1.54%
2018/09/11	0	0.00	0.5	68.00	67.40	-0.5	62	-0.79%
2018/09/07	1	71.20	0	0.00	70.60	1	60	1.66%
2018/08/31	0.5	72.50	0	0.00	71.90	0.5	61	0.81%
2018/08/16	0	0.00	2	71.30	71.30	-2	65	-3.07%
2018/08/07	0	0.00	2	75.50	75.30	-2	74	-2.68%
2018/08/06	0.2	75.50	0	0.00	75.20	0.2	75	0.26%
2018/07/30	1	75.00	0	0.00	74.90	1	80	1.24%
2018/07/27	1	75.20	0	0.00	75.00	1	80	1.24%
2018/07/26	1	75.00	0	0.00	75.50	1	81	1.23%
2018/07/24	1	74.60	1	75.00	75.30	0	82	0.00%
2018/07/05	0.1	76.50	1	76.20	75.90	-0.9	95	-0.90%
2018/06/27	3	81.00	0	0.00	81.10	3	88	3.40%
2018/06/22	1	81.00	0	0.00	81.00	1	89	1.11%
2018/06/11	1	80.20	0	0.00	80.10	1	92	1.08%
2018/06/08	0.2	80.70	0	0.00	80.70	0.2	91	0.22%
2018/05/15	1	79.00	1	79.50	79.40	0	88	0.00%
2018/05/03	1	81.70	0	0.00	81.60	1	86	1.16%
2018/04/17	1	81.40	0	0.00	81.40	1	87	1.14%
2018/04/12	1	81.20	0	0.00	81.00	1	80	1.25%
2018/04/11	0	0.00	1	81.00	81.20	-1	78	-1.27%
2018/03/27	0.2	80.50	0	0.00	80.20	0.2	72	0.28%
2018/02/12	1	77.00	0	0.00	77.00	1	86	1.15%
2018/02/06	1	77.40	0	0.00	76.90	1	87	1.15%
2018/02/05	1	77.70	0	0.00	78.00	1	87	1.14%
2018/01/26	0	0.00	1	77.70	77.70	-1	88	-1.13%
2018/01/24	0.2	78.80	0	0.00	78.40	0.2	86	0.23%
2018/01/17	0	0.00	1	78.10	77.70	-1	82	-1.21%