鑽全 (1527)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.50	0	0.00	41.35	0	298	0.00%
2024/04/23	0.1	41.20	0	0.00	41.15	0.1	298	0.03%
2024/04/19	0.5	41.20	0	0.00	41.00	0.5	299	0.17%
2024/04/18	5	41.45	0	0.00	41.35	5	295	1.69%
2024/04/15	0.1	42.15	0	0.00	41.95	0.1	286	0.03%
2024/04/12	0	0.00	14	42.35	42.25	-14	284	-4.92%
2024/04/11	2.1	42.34	0	0.00	42.05	2.1	280	0.75%
2024/04/10	1	43.50	3.1	43.43	43.45	-2.1	264	-0.80%
2024/04/08	1	43.15	1	42.80	42.85	0	242	0.00%
2024/04/03	0	0.00	1.1	42.61	42.50	-1.1	229	-0.48%
2024/04/01	1	42.70	1.1	42.74	42.70	-0.1	216	-0.05%
2024/03/26	0	0.00	0.1	41.20	41.00	-0.1	198	-0.05%
2024/03/22	2	41.35	1	41.35	41.45	1	194	0.51%
2024/03/21	0	0.00	1	41.60	41.70	-1	195	-0.51%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/18	0	0.00	5	41.50	41.70	-5	191	-2.61%
2024/03/15	0	0.00	1	41.40	41.45	-1	192	-0.52%
2024/03/12	1	41.45	0	0.00	41.35	1	187	0.53%
2024/03/08	0.1	41.00	0	0.00	41.20	0.1	183	0.03%
2024/03/07	0	41.45	0	0.00	41.40	0	178	0.00%
2024/03/05	0.6	40.77	0	0.00	40.80	0.6	166	0.37%
2024/02/27	0.1	41.00	1	40.90	40.90	-1	160	-0.59%
2024/02/22	0	0.00	3	41.20	41.20	-3	155	-1.92%
2024/02/21	1	40.60	0	0.00	41.20	1	153	0.65%
2024/02/20	0.1	40.70	0	0.00	40.65	0.1	151	0.03%
2024/02/16	0.1	40.20	0	0.00	40.15	0.1	152	0.07%
2024/02/05	0.1	40.20	0	0.00	40.15	0.1	147	0.04%
2024/02/02	0	0.00	2	40.00	40.00	-2	148	-1.35%
2024/02/01	0	40.00	0	0.00	40.05	0	149	0.02%
2024/01/29	0	0.00	1	40.00	40.00	-1	150	-0.66%
2024/01/25	0	0.00	3.2	39.97	40.00	-3.2	149	-2.12%
2024/01/24	0	0.00	2	39.75	39.75	-2	149	-1.34%
2024/01/23	0	0.00	0.3	39.75	39.60	-0.3	148	-0.22%
2024/01/22	2	39.65	0	0.00	39.55	2	148	1.35%
2024/01/17	1	39.50	0	0.00	39.75	1	146	0.68%
2024/01/15	0	0.00	2.3	40.14	40.15	-2.3	140	-1.61%
2024/01/12	0.1	40.12	0	0.00	40.05	0.1	141	0.06%
2024/01/08	1	40.95	0	0.00	40.80	1	142	0.70%
2023/12/27	1	41.65	0	0.00	41.70	1	139	0.72%
2023/12/21	0	0.00	0	41.25	41.20	0	132	0.00%
2023/12/19	0	41.35	0	0.00	41.00	0	130	0.00%
2023/12/12	0	0.00	1	41.00	41.10	-1	117	-0.85%
2023/12/11	2	40.75	0	0.00	40.75	2	113	1.76%
2023/12/05	0	0.00	5	40.50	40.45	-5	109	-4.56%
2023/12/04	0	0.00	1	40.60	40.50	-1	114	-0.88%
2023/11/30	0	0.00	0	40.20	40.55	0	115	0.00%
2023/11/17	1	40.55	0	0.00	40.55	1	151	0.66%
2023/11/16	0	0.00	4	40.40	40.50	-4	154	-2.59%
2023/11/14	0	0.00	0.1	39.60	39.85	-0.1	155	-0.05%
2023/11/09	0	0.00	1	39.80	39.75	-1	162	-0.62%
2023/11/08	1	39.60	0	0.00	39.55	1	167	0.60%
2023/11/06	0	0.00	1	39.75	39.50	-1	175	-0.57%
2023/11/01	1	38.80	0	0.00	38.80	1	182	0.55%
2023/10/19	1	38.70	0	0.00	38.70	1	206	0.48%
2023/10/18	1	38.90	0	0.00	38.90	1	206	0.48%
2023/10/17	1	39.00	0	0.00	39.05	1	205	0.49%
2023/10/05	1	39.90	0	0.00	39.50	1	230	0.43%
2023/09/28	0.1	39.50	0	0.00	39.55	0.1	239	0.04%
2023/09/25	1	39.50	0	0.00	39.50	1	247	0.40%
2023/09/22	1	39.50	0	0.00	39.50	1	250	0.40%
2023/09/20	1	39.85	0	0.00	39.85	1	253	0.39%
2023/09/19	0	0.00	0	40.15	39.95	0	256	0.00%
2023/09/18	0	0.00	0	40.10	39.90	0	256	-0.01%
2023/09/15	1	39.95	0	0.00	39.90	1	260	0.38%
2023/09/13	1	39.75	0	0.00	40.10	1	264	0.38%
2023/09/12	3	39.80	0	0.00	39.95	3	267	1.12%
2023/09/08	1	39.85	0	0.00	40.00	1	272	0.37%
2023/09/07	0	0.00	1	40.20	39.90	-1	274	-0.36%
2023/09/05	0	0.00	1	39.75	39.75	-1	286	-0.35%
2023/09/04	2	39.50	0	0.00	39.65	2	287	0.70%
2023/08/30	1	39.00	0	0.00	38.95	1	290	0.34%
2023/08/28	2.1	38.90	0	0.00	38.90	2.1	292	0.72%
2023/08/25	0	0.00	0	39.50	39.15	0	292	-0.01%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/23	0	0.00	0	40.95	40.85	0	266	0.00%
2023/08/21	0	0.00	0.1	40.85	40.75	-0.1	253	-0.03%
2023/08/17	0	0.00	0.5	40.90	40.90	-0.5	250	-0.18%
2023/08/16	1	40.65	0	0.00	40.60	1	249	0.40%
2023/08/15	0.1	40.65	0	0.00	40.75	0.1	248	0.05%
2023/08/14	0.1	40.90	0	0.00	40.80	0.1	246	0.04%
2023/08/10	1	41.40	5	41.30	41.35	-4	241	-1.65%
2023/08/09	6	41.98	0	0.00	41.85	6	240	2.49%
2023/08/08	0	0.00	1	41.90	41.95	-1	239	-0.42%
2023/08/07	0.1	41.75	0	0.00	41.80	0.1	241	0.04%
2023/08/02	1.1	41.21	0	0.00	41.30	1.1	238	0.44%
2023/08/01	1	41.40	0	0.00	41.45	1	236	0.42%
2023/07/24	0	41.35	0	0.00	41.35	0	227	0.01%
2023/07/17	2	41.45	0	0.00	41.50	2	229	0.87%
2023/07/13	1.1	41.90	0	0.00	41.80	1.1	222	0.47%
2023/07/06	0.1	41.95	0	0.00	41.85	0.1	234	0.04%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/06/29	0	41.80	0	0.00	41.80	0	228	0.00%
2023/06/27	1	41.70	0	0.00	41.75	1	228	0.44%
2023/06/20	0.1	41.90	0	0.00	41.95	0.1	227	0.02%
2023/06/14	0	0.00	1	42.00	42.05	-1	224	-0.45%
2023/06/12	1	41.45	13	41.50	41.60	-12	228	-5.25%
2023/06/09	2	41.85	0	0.00	41.90	2	238	0.84%
2023/06/05	0	0.00	5	42.38	42.30	-5	258	-1.94%
2023/05/31	0	0.00	2	42.10	42.25	-2	285	-0.70%
2023/05/10	0.1	42.00	0	0.00	41.80	0.1	319	0.03%
2023/04/28	0.1	41.85	0	0.00	42.00	0.1	347	0.01%
2023/04/25	1	41.50	0	0.00	41.30	1	345	0.29%
2023/04/24	0.1	41.85	0	0.00	41.85	0.1	340	0.01%
2023/04/21	1.1	42.00	1	42.00	41.85	0.1	338	0.03%
2023/04/20	2.2	42.52	0	0.00	42.40	2.2	333	0.67%
2023/04/19	0.1	43.00	0	0.00	42.90	0.1	330	0.02%
2023/04/14	1	43.40	0	0.00	43.40	1	324	0.31%
2023/04/12	0	0.00	0	44.00	42.95	0	310	0.00%
2023/04/07	0	0.00	1	42.70	42.80	-1	303	-0.33%
2023/04/06	1	42.95	0	0.00	42.95	1	303	0.33%
2023/03/31	0	43.75	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/29	1	42.25	0	0.00	42.50	1	301	0.33%
2023/03/27	2	42.83	0	0.00	42.80	2	299	0.67%
2023/03/24	0.1	43.20	0	0.00	43.00	0.1	299	0.03%
2023/03/20	0	43.90	0	0.00	42.90	0	294	0.00%
2023/03/17	1	42.55	0	0.00	42.65	1	295	0.34%
2023/03/16	1	42.40	15	42.40	42.40	-14	294	-4.76%
2023/03/15	0	0.00	4	43.15	43.10	-4	291	-1.37%
2023/03/14	1	42.50	0	0.00	42.85	1	288	0.35%
2023/03/13	0.3	44.20	0	0.00	44.20	0.3	274	0.11%
2023/03/10	1.2	44.21	1	45.10	44.55	0.2	270	0.07%
2023/03/06	0	45.65	1	45.50	45.50	-1	239	-0.42%
2023/03/03	0	0.00	1	45.00	45.45	-1	227	-0.44%
2023/03/02	0	0.00	2	44.80	44.40	-2	214	-0.93%
2023/02/24	5	44.25	0	0.00	44.30	5	200	2.49%
2023/02/20	0	43.35	1	43.30	43.25	-1	180	-0.55%
2023/02/17	1	42.95	1	43.00	42.90	0	176	0.00%
2023/02/09	1	42.50	0	0.00	42.75	1	183	0.54%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2023/02/03	0	0.00	1	42.50	42.65	-1	173	-0.58%
2023/02/02	0	0.00	2	42.28	42.35	-2	168	-1.19%
2023/01/05	0	0.00	4	41.15	41.25	-4	171	-2.33%
2022/12/27	3	41.40	0	0.00	41.45	3	191	1.56%
2022/12/22	9	41.22	0	0.00	41.25	9	198	4.55%
2022/12/13	0	0.00	3	41.37	41.70	-3	216	-1.38%
2022/12/05	0	0.00	1	42.20	42.20	-1	233	-0.43%
2022/11/30	0	0.00	1	41.65	41.75	-1	233	-0.43%
2022/11/16	1	41.00	0	0.00	40.85	1	258	0.39%
2022/11/08	0	0.00	5	40.35	40.20	-5	272	-1.84%
2022/10/31	1	38.40	0	0.00	38.60	1	298	0.34%
2022/10/14	0	0.00	5	38.55	38.40	-5	309	-1.62%
2022/10/13	6	37.85	4.3	38.24	37.95	1.7	312	0.55%
2022/10/12	1	39.00	0	0.00	39.40	1	303	0.33%
2022/10/11	3	39.50	13	39.20	39.20	-10	303	-3.30%
2022/09/28	3	41.00	0	0.00	40.60	3	314	0.96%
2022/09/26	0	0.00	1	41.90	41.60	-1	315	-0.32%
2022/09/22	1	42.65	0	0.00	42.95	1	328	0.30%
2022/09/19	2	42.05	0	0.00	42.20	2	339	0.59%
2022/09/16	0	0.00	2	42.85	42.70	-2	340	-0.59%
2022/09/15	0.3	42.85	0	0.00	42.80	0.3	352	0.07%
2022/09/14	2	41.98	0	0.00	42.05	2	366	0.55%
2022/09/08	0	0.00	1	41.70	41.55	-1	406	-0.25%
2022/09/07	3	41.07	0	0.00	40.85	3	431	0.70%
2022/09/06	9	41.26	0	0.00	41.10	9	451	1.99%
2022/09/01	1	41.90	0	0.00	42.00	1	524	0.19%
2022/08/31	0	0.00	6	42.21	42.35	-6	538	-1.12%
2022/08/29	15	41.49	0	0.00	41.55	15	573	2.62%
2022/08/26	0	0.00	1	42.00	42.00	-1	629	-0.16%
2022/08/25	0.1	42.00	1	41.90	41.90	-1	696	-0.14%
2022/08/24	31	41.83	2	41.83	41.80	29	712	4.07%
2022/08/23	1	43.85	2	43.95	43.85	-1	711	-0.14%
2022/08/19	0	0.00	1	44.00	44.00	-1	718	-0.14%
2022/08/18	0	0.00	1	44.20	44.00	-1	736	-0.14%
2022/08/17	0	0.00	6	44.19	44.30	-6	786	-0.76%
2022/08/16	0	0.00	1	43.70	43.75	-1	821	-0.12%
2022/08/15	0	0.00	8	43.51	43.95	-8	820	-0.97%
2022/08/12	0	0.00	1	43.35	43.40	-1	817	-0.12%
2022/08/09	8	43.23	0	0.00	43.00	8	828	0.97%
2022/08/08	0	0.00	17	41.71	41.95	-17	826	-2.06%
2022/08/04	2	41.20	1	41.30	41.30	1	830	0.12%
2022/08/03	0	0.00	4	41.84	41.80	-4	829	-0.48%
2022/08/02	0	0.00	1	42.15	42.05	-1	832	-0.12%
2022/07/29	2	42.05	0	0.00	42.05	2	828	0.24%
2022/07/25	0	0.00	5	42.24	42.40	-5	824	-0.61%
2022/07/22	0.1	42.00	0	0.00	42.10	0.1	823	0.01%
2022/07/21	1	41.45	1	41.65	41.80	0	825	0.00%
2022/07/20	3	41.73	2	41.88	41.80	1	825	0.12%
2022/07/19	1.1	41.26	0	0.00	41.20	1.1	824	0.13%
2022/07/15	1	40.55	0	0.00	41.20	1	828	0.12%
2022/07/12	22	40.39	0	0.00	40.30	22	828	2.66%
2022/07/11	1	41.70	0	0.00	41.75	1	821	0.12%
2022/07/08	0.1	43.00	1	43.25	42.90	-0.9	814	-0.11%
2022/07/07	1	41.85	3	42.47	42.95	-2	810	-0.25%
2022/07/05	0	0.00	3	43.55	43.55	-3	804	-0.37%
2022/07/01	5	43.85	0	0.00	43.00	5	797	0.63%
2022/06/30	2	45.05	1	45.40	44.75	1	785	0.13%
2022/06/29	5	46.53	0	0.00	46.60	5	775	0.64%
2022/06/27	3	46.70	0	0.00	46.70	3	774	0.39%
2022/06/23	1	45.35	1	45.40	45.45	0	763	0.00%
2022/06/22	1	45.00	3	45.97	44.65	-2	749	-0.27%
2022/06/21	6	46.88	0	0.00	46.95	6	729	0.82%
2022/06/17	1	46.50	2	46.43	46.70	-1	698	-0.14%
2022/06/16	0	0.00	1	47.55	46.30	-1	695	-0.14%
2022/06/15	1	46.80	0	0.00	46.60	1	670	0.15%
2022/06/14	2	46.48	0	0.00	45.90	2	652	0.31%
2022/06/13	0	0.00	4	46.65	46.65	-4	605	-0.66%
2022/06/10	9	47.07	6	47.23	47.25	3	595	0.50%
2022/06/08	0	0.00	4	47.05	47.15	-4	564	-0.71%
2022/06/07	4	46.65	0	0.00	46.85	4	548	0.73%
2022/06/06	7	47.26	6	47.28	47.05	1	531	0.19%
2022/06/02	6	46.58	4	46.49	45.70	2	477	0.42%
2022/06/01	1	45.30	0	0.00	45.00	1	413	0.24%
2022/05/31	1	44.35	0	0.00	44.45	1	398	0.25%
2022/05/30	0.1	44.45	0	0.00	44.30	0.1	396	0.02%
2022/05/27	0	0.00	2	43.70	43.85	-2	389	-0.51%
2022/05/26	0	0.00	3	44.25	44.00	-3	376	-0.80%
2022/05/25	2	45.20	5	45.98	44.75	-3	355	-0.84%
2022/05/24	8	45.29	18	45.07	44.60	-10	307	-3.26%
2022/05/20	0	0.00	2	43.90	43.90	-2	269	-0.74%
2022/05/19	0	0.00	1	43.80	44.10	-1	271	-0.37%
2022/05/18	1	44.30	0	0.00	43.85	1	269	0.37%
2022/05/16	0	43.35	0	0.00	43.35	0	251	0.00%
2022/05/13	0	0.00	1	42.30	42.35	-1	244	-0.41%
2022/05/06	0	0.00	0.1	43.00	42.35	-0.1	234	-0.04%
2022/05/04	1	42.00	0	0.00	42.00	1	237	0.42%
2022/04/29	0	42.00	0	0.00	42.00	0	247	0.00%
2022/04/20	0	0.00	1	42.90	43.30	-1	249	-0.40%
2022/04/14	0	0.00	1	42.05	42.30	-1	260	-0.38%
2022/04/08	0	0.00	2	41.95	41.95	-2	293	-0.68%
2022/04/06	1	42.25	0	0.00	42.50	1	297	0.34%
2022/04/01	0	0.00	1	42.55	42.65	-1	298	-0.34%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/30	0	0.00	3	42.50	42.55	-3	296	-1.01%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/25	3.4	41.72	0	0.00	41.70	3.4	289	1.18%
2022/03/23	0	42.32	0	0.00	41.85	0	288	0.00%
2022/03/22	0	0.00	5	41.44	41.50	-5	286	-1.74%
2022/03/21	0	42.70	0	0.00	41.35	0	284	0.00%
2022/03/09	0	41.65	0	0.00	40.65	0	270	0.00%
2022/03/08	1	40.55	0	0.00	40.25	1	271	0.37%
2022/03/07	0	0.00	5	41.00	40.95	-5	267	-1.87%
2022/03/04	3	41.43	0	0.00	41.45	3	264	1.14%
2022/03/03	2	41.60	0	0.00	41.65	2	267	0.75%
2022/02/25	1	41.10	0	0.00	41.25	1	268	0.37%
2022/02/24	1	41.55	4	41.81	41.00	-3	267	-1.12%
2022/02/22	1	42.00	0	0.00	42.00	1	262	0.38%
2022/02/21	1	42.25	0	0.00	42.40	1	259	0.39%
2022/02/10	1	42.40	0	0.00	42.60	1	263	0.38%
2022/01/26	1	41.30	1	41.15	41.15	0	263	0.00%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/24	0	0.00	5	41.26	41.45	-5	260	-1.92%
2022/01/21	3	42.00	0	0.00	41.85	3	257	1.17%
2022/01/19	5	42.20	0	0.00	42.20	5	253	1.97%
2022/01/17	1	42.20	0	0.00	42.50	1	254	0.39%
2022/01/13	1	43.30	0	0.00	43.35	1	255	0.39%
2022/01/07	2	44.20	0	0.00	44.40	2	248	0.81%
2022/01/05	1	44.90	2	45.28	45.55	-1	242	-0.41%
2021/12/29	1	43.30	0	0.00	43.70	1	217	0.46%
2021/12/14	1	42.70	0	0.00	42.80	1	263	0.38%
2021/12/02	1	41.85	2	41.83	41.80	-1	338	-0.30%
2021/11/26	2	42.75	0	0.00	42.60	2	354	0.56%
2021/11/24	0	0.00	35	42.85	42.95	-35	365	-9.57%
2021/11/19	0.2	43.50	0	0.00	43.40	0.2	379	0.04%
2021/11/17	0	0.00	2	43.00	43.35	-2	382	-0.52%
2021/11/15	0	0.00	4	42.73	42.80	-4	394	-1.01%
2021/11/12	1	42.85	0	0.00	42.80	1	397	0.25%
2021/11/11	0	0.00	1	43.30	43.10	-1	398	-0.25%
2021/11/09	1	43.40	2	43.45	43.60	-1	409	-0.24%
2021/11/08	1	43.60	1	43.60	43.60	0	410	0.00%
2021/11/01	0	0.00	2	43.25	43.20	-2	455	-0.44%
2021/10/27	0	0.00	3	43.20	43.30	-3	461	-0.65%
2021/10/25	0	0.00	2	42.10	42.10	-2	471	-0.42%
2021/10/22	1	42.65	1	42.30	42.30	0	481	0.00%
2021/10/21	1	42.85	0	0.00	42.65	1	486	0.21%
2021/10/18	0	0.00	1	43.00	42.95	-1	500	-0.20%
2021/10/15	5	42.35	1	42.00	42.40	4	513	0.78%
2021/10/08	1	42.50	0	0.00	42.00	1	552	0.18%
2021/10/07	5	42.65	1	42.85	42.65	4	567	0.71%
2021/10/06	5	42.70	0	0.00	42.10	5	609	0.82%
2021/10/05	5	42.40	0	0.00	42.30	5	668	0.75%
2021/10/04	3	41.92	0	0.00	41.85	3	684	0.44%
2021/10/01	1	43.05	0	0.00	42.65	1	710	0.14%
2021/09/30	2	43.00	0	0.00	43.30	2	730	0.27%
2021/09/29	7	43.44	0	0.00	43.10	7	752	0.93%
2021/09/28	2	44.35	0	0.00	44.10	2	819	0.24%
2021/09/24	2	44.35	0	0.00	44.40	2	896	0.22%
2021/09/23	2	44.63	1	44.65	44.45	1	908	0.11%
2021/09/22	0	0.00	1	44.70	44.45	-1	930	-0.11%
2021/09/17	1	44.35	0	0.00	45.30	1	959	0.10%
2021/09/15	0	0.00	2	44.35	44.35	-2	1,109	-0.18%
2021/09/14	5	44.48	0	0.00	44.60	5	1,117	0.45%
2021/09/09	3	46.65	1	46.65	46.65	2	1,118	0.18%
2021/09/02	0	0.00	3	47.60	47.20	-3	1,132	-0.26%
2021/09/01	1	47.90	0	0.00	48.00	1	1,143	0.09%
2021/08/31	0	0.00	1	47.05	47.10	-1	1,136	-0.09%
2021/08/30	1	46.45	0	0.00	46.45	1	1,134	0.09%
2021/08/27	0	0.00	1	46.25	46.30	-1	1,150	-0.09%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/24	5	45.87	0	0.00	45.80	5	1,182	0.42%
2021/08/23	0	0.00	1	46.20	46.20	-1	1,186	-0.08%
2021/08/19	2	45.80	0.3	46.20	45.80	1.7	1,194	0.14%
2021/08/16	3	46.73	0	0.00	46.30	3	1,201	0.25%
2021/08/13	1	47.80	1	47.60	47.60	0	1,201	0.00%
2021/08/11	1	47.85	2	48.25	47.90	-1	1,218	-0.08%
2021/08/10	2.4	47.72	2	47.65	48.15	0.4	1,232	0.03%
2021/08/09	0.4	48.85	26	48.25	48.20	-25.6	1,252	-2.05%
2021/08/06	12	50.02	0	0.00	49.95	12	1,239	0.97%
2021/08/04	1	50.00	2	50.00	50.10	-1	1,291	-0.08%
2021/08/02	2	49.20	1	49.50	49.55	1	1,331	0.08%
2021/07/30	5	49.47	0	0.00	49.25	5	1,338	0.37%
2021/07/28	1	49.60	2.3	49.83	49.90	-1.3	1,367	-0.09%
2021/07/22	0	0.00	1	51.10	50.60	-1	1,460	-0.07%
2021/07/21	1	49.90	0	0.00	49.95	1	1,483	0.07%
2021/07/20	1	50.50	1	50.60	50.60	0	1,495	0.00%
2021/07/16	0	0.00	1	52.20	51.70	-1	1,564	-0.06%
2021/07/15	2	51.60	0	0.00	51.40	2	1,576	0.13%
2021/07/13	0	0.00	13	52.00	51.30	-13	1,631	-0.80%
2021/07/12	12	53.32	17	52.97	53.30	-5	1,826	-0.27%
2021/07/09	0	0.00	5	52.06	52.40	-5	1,829	-0.27%
2021/07/08	16	52.54	1	53.30	52.50	15	1,888	0.79%
2021/07/07	16	52.51	2	52.00	51.70	14	2,005	0.70%
2021/07/06	8.3	52.31	3	52.27	52.20	5.3	2,113	0.25%
2021/07/05	3	52.53	30	53.27	52.90	-27	2,152	-1.25%
2021/07/02	37	52.07	5	51.76	52.30	32	2,200	1.45%
2021/07/01	4	49.95	1	49.90	49.85	3	2,160	0.14%
2021/06/30	1	50.50	1	50.20	50.80	0	2,224	0.00%
2021/06/29	7.6	51.07	0	0.00	50.60	7.6	2,270	0.33%
2021/06/28	0	0.00	2	50.50	51.70	-2	2,270	-0.09%
2021/06/25	1	51.30	0	0.00	51.00	1	2,261	0.04%
2021/06/24	2.3	50.22	9	50.19	51.30	-6.8	2,224	-0.30%
2021/06/23	0	0.00	1	47.70	47.60	-1	2,144	-0.05%
2021/06/22	1	46.75	0	0.00	46.80	1	2,140	0.05%
2021/06/21	6	46.99	0	0.00	46.70	6	2,131	0.28%
2021/06/17	1	48.50	0	0.00	48.75	1	2,158	0.05%
2021/06/10	0	0.00	1	49.60	49.45	-1	2,189	-0.05%
2021/06/09	10	49.79	10	49.50	48.90	0	2,186	0.00%
2021/06/08	1	48.40	0	0.00	48.30	1	2,173	0.05%
2021/06/07	2	47.73	2	48.63	48.70	0	2,189	0.00%
2021/06/03	0	0.00	5	48.85	49.10	-5	2,180	-0.23%
2021/06/02	6	49.13	16	49.14	48.95	-10	2,198	-0.45%
2021/06/01	19	49.12	1	49.00	49.35	18	2,215	0.81%
2021/05/31	0	0.00	1	48.10	47.80	-1	2,254	-0.04%
2021/05/27	0	0.00	1	47.30	47.05	-1	2,262	-0.04%
2021/05/26	0	0.00	1	47.25	47.05	-1	2,275	-0.04%
2021/05/25	1	47.15	1	46.80	46.60	0	2,303	0.00%
2021/05/21	0	0.00	1	45.00	45.40	-1	2,355	-0.04%
2021/05/20	0	0.00	1	44.40	44.35	-1	2,357	-0.04%
2021/05/19	0	0.00	2	43.50	44.60	-2	2,359	-0.08%
2021/05/18	2	42.98	0	0.00	43.55	2	2,355	0.08%
2021/05/17	1	41.85	3	40.98	40.40	-2	2,338	-0.09%
2021/05/14	0	0.00	1	43.50	43.40	-1	2,310	-0.04%
2021/05/13	1	42.50	2	44.18	43.70	-1	2,300	-0.04%
2021/05/12	8	44.93	0	0.00	43.65	8	2,283	0.35%
2021/05/11	3	47.57	7	47.04	47.00	-4	2,248	-0.18%
2021/05/06	1	47.90	0	0.00	47.80	1	2,216	0.05%
2021/05/04	5	46.47	7	45.83	46.30	-2	2,185	-0.09%
2021/05/03	2	48.50	5	48.94	47.85	-3	2,150	-0.14%
2021/04/29	3	50.32	0	0.00	50.00	3	2,127	0.14%
2021/04/27	0.1	51.70	5	51.20	50.10	-4.9	2,114	-0.23%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/23	1	51.50	0	0.00	51.20	1	2,074	0.05%
2021/04/22	4	52.45	3	51.00	50.90	1	2,071	0.05%
2021/04/21	1	52.90	0	0.00	52.80	1	2,053	0.05%
2021/04/20	0.1	53.70	0	0.00	53.70	0.1	2,084	0.00%
2021/04/19	2	54.10	4	54.58	54.00	-2	2,082	-0.10%
2021/04/16	14.3	55.84	11	56.10	54.50	3.3	2,175	0.15%
2021/04/15	0	0.00	2	53.55	53.70	-2	2,000	-0.10%
2021/04/14	4	51.00	8	52.10	51.70	-4	1,941	-0.21%
2021/04/13	2.2	54.33	3	53.60	53.20	-0.8	1,874	-0.04%
2021/04/12	34	54.47	17	54.51	55.20	17	1,727	0.98%
2021/04/09	0	0.00	8	51.78	52.00	-8	1,597	-0.50%
2021/04/08	26	53.34	20	53.34	53.60	6	1,535	0.39%
2021/04/07	2	50.00	3	49.88	49.95	-1	1,404	-0.07%
2021/04/06	6	50.23	0	0.00	50.60	6	1,378	0.44%
2021/04/01	0	0.00	0.2	49.00	48.65	-0.2	1,304	-0.01%
2021/03/31	0	0.00	15	47.43	47.00	-15	1,243	-1.21%
2021/03/30	15	46.83	0	0.00	46.70	15	1,220	1.23%
2021/03/23	0	0.00	10	47.73	47.80	-10	1,166	-0.86%
2021/03/22	0	0.00	5	47.12	48.00	-5	1,146	-0.44%
2021/03/18	0	0.00	10	46.70	46.75	-10	1,076	-0.93%
2021/03/17	4	46.80	1	46.70	46.50	3	1,077	0.28%
2021/03/16	0	0.00	1	46.80	47.10	-1	1,072	-0.09%
2021/03/15	0	0.00	2	46.30	46.85	-2	1,067	-0.19%
2021/03/10	0	0.00	2	46.53	46.25	-2	1,049	-0.19%
2021/03/09	3	45.30	1	46.00	46.00	2	1,051	0.19%
2021/03/08	2	45.40	0	0.00	45.05	2	1,040	0.19%
2021/03/05	1	47.30	3	47.10	46.40	-2	1,025	-0.20%
2021/03/04	14	47.34	7	47.73	47.95	7	1,000	0.70%
2021/03/03	2	45.95	1	45.85	45.95	1	952	0.10%
2021/03/02	3	45.92	0	0.00	45.05	3	962	0.31%
2021/02/24	0	0.00	1	45.70	45.50	-1	920	-0.11%
2021/02/23	0	0.00	1	45.30	46.85	-1	893	-0.11%
2021/02/19	3	44.28	3	44.05	44.30	0	846	0.00%
2021/02/18	0	0.00	5	43.64	44.35	-5	842	-0.59%
2021/02/05	0	0.00	2	42.40	42.35	-2	836	-0.24%
2021/01/28	1	42.80	5	44.02	43.40	-4	872	-0.46%
2021/01/27	0	0.00	1	43.80	43.60	-1	865	-0.12%
2021/01/26	2	42.63	0	0.00	42.70	2	860	0.23%
2021/01/22	0	0.00	6	42.76	42.95	-6	842	-0.71%
2021/01/21	1	42.00	0	0.00	41.55	1	831	0.12%
2021/01/20	9	42.55	0	0.00	41.95	9	822	1.09%
2021/01/19	6	43.73	0	0.00	43.55	6	805	0.74%
2021/01/15	1	44.95	0	0.00	44.00	1	789	0.13%
2021/01/14	3	46.12	2.5	46.11	46.00	0.5	762	0.07%
2021/01/13	6.5	45.24	12	45.72	46.20	-5.5	720	-0.76%
2021/01/12	2	45.15	1	44.35	43.50	1	663	0.15%
2021/01/11	34	45.99	33	45.91	45.90	1	628	0.16%
2021/01/08	3	43.15	11	43.11	44.60	-8	487	-1.64%
2021/01/06	1	41.30	0	0.00	40.25	1	427	0.23%
2021/01/04	0	0.00	1	42.30	41.80	-1	413	-0.24%
2020/12/24	1	41.70	0	0.00	41.55	1	406	0.25%
2020/12/22	2	41.43	0	0.00	41.10	2	406	0.49%
2020/12/21	1	41.40	0	0.00	41.60	1	408	0.24%
2020/12/14	0	0.00	1	41.30	41.40	-1	398	-0.25%
2020/12/11	2	42.03	0	0.00	42.00	2	391	0.51%
2020/12/10	1	42.60	1	42.60	42.60	0	383	0.00%
2020/12/03	1	42.30	1	42.30	42.25	0	373	0.00%
2020/11/30	10	43.25	0	0.00	43.10	10	372	2.69%
2020/11/27	1	43.90	0	0.00	43.60	1	367	0.27%
2020/11/26	1	44.05	1	44.35	44.10	0	355	0.00%
2020/11/24	1	42.25	0	0.00	42.15	1	337	0.30%
2020/11/23	0	0.00	1	42.00	41.65	-1	336	-0.30%
2020/11/19	0	0.00	2	41.60	41.50	-2	335	-0.60%
2020/11/18	1	41.70	0.2	41.80	41.80	0.8	332	0.24%
2020/11/13	0	0.00	6	41.15	41.50	-6	328	-1.83%
2020/11/12	0	0.00	2	41.55	41.60	-2	326	-0.61%
2020/11/11	2	42.20	1	41.05	41.85	1	322	0.31%
2020/11/10	7	39.91	4	40.14	40.45	3	289	1.04%
2020/11/06	0	0.00	0	39.95	39.20	0	278	0.00%
2020/10/21	2	39.13	0	0.00	39.20	2	304	0.66%
2020/09/24	1	38.30	3	37.90	37.90	-2	377	-0.53%
2020/09/23	0	0.00	6	38.68	38.55	-6	374	-1.60%
2020/09/21	5	39.35	0	0.00	39.35	5	371	1.35%
2020/09/17	1	39.35	0	0.00	39.45	1	370	0.27%
2020/09/04	0	0.00	1	38.75	39.00	-1	371	-0.27%
2020/09/02	1	39.00	0	0.00	38.85	1	365	0.27%
2020/09/01	9	39.44	0	0.00	39.20	9	365	2.46%
2020/08/27	0	0.00	3	40.05	39.70	-3	366	-0.82%
2020/08/25	1	40.00	0	0.00	40.25	1	359	0.28%
2020/08/21	0	0.00	1	40.00	40.10	-1	369	-0.27%
2020/08/20	1	38.85	0	0.00	39.20	1	384	0.26%
2020/08/14	0	0.00	1	40.40	40.45	-1	387	-0.26%
2020/08/13	0	0.00	3	40.28	40.10	-3	398	-0.75%
2020/08/12	1	39.40	0	0.00	39.60	1	400	0.25%
2020/08/06	1	39.30	0	0.00	39.25	1	427	0.23%
2020/07/29	0	0.00	6	37.88	38.25	-6	467	-1.28%
2020/07/28	1	38.05	6	37.64	37.60	-5	475	-1.05%
2020/07/27	5	39.10	0	0.00	38.25	5	481	1.04%
2020/07/24	5	39.50	0	0.00	39.35	5	479	1.04%
2020/07/22	1	40.05	0	0.00	40.00	1	482	0.21%
2020/07/20	2	39.90	1	40.00	40.20	1	482	0.21%
2020/07/16	5	40.94	6	41.44	41.00	-1	482	-0.21%
2020/07/15	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/07/13	2	39.63	0	0.00	39.65	2	463	0.43%
2020/07/10	3	39.93	0	0.00	39.95	3	461	0.65%
2020/07/09	0	40.55	0	0.00	40.40	0	459	0.00%
2020/07/02	1	40.50	0	0.00	40.65	1	463	0.22%
2020/06/23	1	41.30	0	0.00	40.80	1	488	0.20%
2020/06/22	0	0.00	1	41.20	41.40	-1	494	-0.20%
2020/06/17	0	0.00	3	40.47	40.50	-3	517	-0.58%
2020/06/08	0	0.00	1	42.20	41.95	-1	616	-0.16%
2020/06/05	1	41.85	0	0.00	42.10	1	617	0.16%
2020/06/03	0	0.00	5	41.43	41.40	-5	634	-0.79%
2020/05/28	6	41.53	2	40.98	40.95	4	638	0.63%
2020/05/27	5	41.45	0	0.00	41.65	5	638	0.78%
2020/05/26	0	0.00	3	40.00	40.00	-3	625	-0.48%
2020/05/18	0.1	39.15	5	39.29	39.20	-5	629	-0.79%
2020/05/15	1	38.90	2	39.10	39.40	-1	630	-0.16%
2020/05/14	1	38.75	3	38.90	38.80	-2	626	-0.32%
2020/05/13	1	39.25	2	39.20	39.35	-1	624	-0.16%
2020/05/12	1	39.85	1	39.90	39.85	0	616	0.00%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/04	1	43.00	0	0.00	43.00	1	597	0.17%
2020/04/29	1	41.35	0	0.00	41.45	1	588	0.17%
2020/04/27	0	0.00	1	41.00	41.00	-1	597	-0.17%
2020/04/21	0	0.00	1	40.30	40.10	-1	609	-0.16%
2020/04/17	2	41.28	0	0.00	40.90	2	622	0.32%
2020/04/15	0.1	41.50	0	0.00	41.50	0.1	614	0.02%
2020/04/14	0	0.00	1	40.40	40.85	-1	620	-0.16%
2020/04/10	1	40.20	0	0.00	40.45	1	625	0.16%
2020/04/07	0	0.00	1	38.90	39.20	-1	635	-0.16%
2020/04/06	1	38.35	0	0.00	38.50	1	633	0.16%
2020/03/31	1	38.65	2	38.88	38.50	-1	637	-0.16%
2020/03/27	1	39.60	0	0.00	38.30	1	624	0.16%
2020/03/26	0	0.00	1	38.20	38.75	-1	620	-0.16%
2020/03/25	2	38.18	0	0.00	38.05	2	619	0.32%
2020/03/24	1	36.10	1	35.95	36.10	0	604	0.00%
2020/03/23	1	35.10	0	0.00	35.10	1	599	0.17%
2020/03/20	0.1	36.45	11	36.28	36.35	-11	597	-1.83%
2020/03/19	8	33.97	5	35.00	33.40	3	587	0.51%
2020/03/18	11.6	36.86	10	37.48	36.50	1.6	568	0.28%
2020/03/17	12	37.71	1	38.10	37.60	11	558	1.97%
2020/03/16	1	39.40	6	39.22	39.20	-5	546	-0.91%
2020/03/13	4	39.94	71	39.52	40.40	-67	536	-12.48%
2020/03/12	6	42.35	0	0.00	42.40	6	515	1.16%
2020/03/11	1	45.10	6	45.08	44.95	-5	500	-1.00%
2020/03/10	7	43.99	14	43.68	44.30	-7	498	-1.40%
2020/03/09	11	45.02	0	0.00	44.80	11	488	2.25%
2020/03/06	1	46.10	0	0.00	46.10	1	473	0.21%
2020/03/03	2	46.55	0	0.00	46.50	2	486	0.41%
2020/02/27	4	46.55	5	46.50	46.30	-1	476	-0.21%
2020/02/26	0.2	47.05	1	46.90	46.90	-0.8	476	-0.17%
2020/02/25	0	47.25	0	0.00	47.10	0	476	0.00%
2020/02/24	19	47.50	0	0.00	47.60	19	474	4.00%
2020/02/21	3	48.65	14	48.66	48.20	-11	474	-2.32%
2020/02/20	27	49.22	2	49.03	49.00	25	470	5.32%
2020/02/19	30	48.36	0	0.00	48.50	30	463	6.47%
2020/02/13	1	46.15	0	0.00	46.15	1	502	0.20%
2020/02/10	0.3	46.00	0	0.00	45.55	0.3	500	0.05%
2020/02/05	1	46.50	0	0.00	46.55	1	504	0.20%
2020/02/03	0	0.00	2	46.00	46.15	-2	498	-0.40%
2020/01/31	2	47.70	0	0.00	47.70	2	488	0.41%
2020/01/30	3	47.83	0	0.00	47.55	3	488	0.61%
2020/01/20	1	49.85	1	49.85	49.85	0	475	0.00%
2020/01/17	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/15	0	0.00	2	49.75	49.75	-2	474	-0.42%
2020/01/14	0	0.00	1	49.50	49.55	-1	465	-0.21%
2020/01/10	1	48.15	0	0.00	48.20	1	450	0.22%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/07	0	0.00	1	48.35	48.60	-1	442	-0.23%
2020/01/06	1	48.75	0	0.00	48.50	1	451	0.22%
2020/01/03	1	49.05	0	0.00	49.00	1	446	0.22%
2020/01/02	7	49.01	0	0.00	49.00	7	441	1.59%
2019/12/30	0	0.00	9	49.40	49.40	-9	443	-2.03%
2019/12/27	2	49.48	0	0.00	49.45	2	444	0.45%
2019/12/24	0.1	49.60	0	0.00	49.60	0.1	505	0.01%
2019/12/17	2	49.93	1	50.00	49.85	1	525	0.19%
2019/12/16	0	0.00	1	49.90	50.00	-1	529	-0.19%
2019/12/12	1	49.70	0	0.00	49.60	1	539	0.19%
2019/12/09	1	49.50	0	0.00	49.55	1	559	0.18%
2019/12/04	0	0.00	1	49.85	49.85	-1	592	-0.17%
2019/12/02	0	0.00	6	49.82	49.80	-6	608	-0.99%
2019/11/29	3	50.80	7	50.49	50.30	-4	617	-0.65%
2019/11/28	0	0.00	3	50.27	50.40	-3	617	-0.49%
2019/11/25	0	0.00	1	50.20	50.00	-1	692	-0.14%
2019/11/22	0	0.00	1	49.50	49.70	-1	716	-0.14%
2019/11/20	1	49.85	10	50.20	49.80	-9	765	-1.18%
2019/11/19	0	0.00	6	50.25	50.20	-6	783	-0.77%
2019/11/15	3.4	50.26	2	50.40	50.20	1.4	796	0.17%
2019/11/13	15	50.10	3	49.83	50.10	12	786	1.53%
2019/11/11	2	48.05	1	47.85	47.80	1	774	0.13%
2019/11/06	4	48.60	0	0.00	48.50	4	773	0.52%
2019/11/05	0	0.00	1	48.90	48.90	-1	774	-0.13%
2019/11/04	1	48.35	0	0.00	48.90	1	787	0.13%
2019/10/31	1	48.95	1	49.00	48.90	0	788	0.00%
2019/10/24	1	48.85	0	0.00	49.50	1	824	0.12%
2019/10/18	1	48.95	0	0.00	48.90	1	834	0.12%
2019/10/17	4	48.55	0	0.00	48.85	4	837	0.48%
2019/10/16	1	48.65	0	0.00	48.80	1	841	0.12%
2019/10/15	1	48.15	0	0.00	48.45	1	859	0.12%
2019/10/14	1	48.25	6	48.39	48.25	-5	862	-0.58%
2019/10/09	1	49.20	0	0.00	49.10	1	854	0.12%
2019/10/07	0	0.00	5	49.97	49.55	-5	880	-0.57%
2019/10/04	0	0.00	1	49.40	49.40	-1	878	-0.11%
2019/10/03	2	47.95	0	0.00	48.00	2	875	0.23%
2019/10/02	1	48.05	0	0.00	48.25	1	882	0.11%
2019/10/01	4	48.80	24	48.32	48.05	-20	896	-2.23%
2019/09/27	1	49.00	0	0.00	49.00	1	899	0.11%
2019/09/24	1	50.00	0	0.00	50.10	1	885	0.11%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/18	0	50.70	0	0.00	50.60	0	907	0.00%
2019/09/16	4	50.10	0	0.00	50.10	4	914	0.44%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/10	2	50.75	0	0.00	50.70	2	910	0.22%
2019/09/09	1	50.90	0	0.00	51.20	1	902	0.11%
2019/09/04	2	50.70	0	0.00	50.70	2	861	0.23%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/29	0	0.00	1	50.60	50.40	-1	835	-0.12%
2019/08/28	14	50.16	20	50.20	50.20	-6	847	-0.71%
2019/08/23	2	56.10	0	0.00	55.60	2	762	0.26%
2019/08/22	2.3	56.54	0	0.00	56.50	2.3	739	0.31%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/14	10	57.05	0	0.00	56.90	10	766	1.30%
2019/08/13	1	56.00	0	0.00	56.20	1	776	0.13%
2019/08/08	0	0.00	5	56.20	56.10	-5	823	-0.61%
2019/08/06	10	54.20	11	55.10	55.10	-1	918	-0.11%
2019/08/02	16	56.69	0	0.00	56.90	16	948	1.69%
2019/07/30	13	57.32	23	57.09	57.10	-10	964	-1.04%
2019/07/29	8	58.28	3	58.30	58.00	5	964	0.52%
2019/07/26	30	58.84	0	0.00	58.70	30	960	3.12%
2019/07/24	0	0.00	2	59.00	59.00	-2	973	-0.21%
2019/07/23	1	58.10	30	58.55	58.60	-29	976	-2.97%
2019/07/19	30	57.90	0	0.00	58.00	30	986	3.04%
2019/07/18	1	57.80	0	0.00	57.80	1	996	0.10%
2019/07/17	3	58.43	0	0.00	58.20	3	998	0.30%
2019/07/12	0	0.00	40	58.90	59.00	-40	1,011	-3.95%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/09	3	60.40	1	60.30	60.00	2	1,051	0.19%
2019/07/05	38	59.54	38	59.20	60.40	0	1,076	0.00%
2019/07/04	19	58.82	8	59.01	59.70	11	1,101	1.00%
2019/07/03	21	58.37	41	58.51	58.50	-20	1,097	-1.82%
2019/07/02	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2019/06/27	2	58.40	0	0.00	58.50	2	1,262	0.16%
2019/06/26	1	58.80	0	0.00	59.00	1	1,296	0.08%
2019/06/25	4	58.50	0	0.00	58.40	4	1,359	0.29%
2019/06/21	0.1	57.20	0	0.00	57.20	0.1	1,614	0.00%
2019/06/20	3	57.70	0	0.00	57.90	3	1,616	0.19%
2019/06/17	0	0.00	1	56.90	56.80	-1	1,670	-0.06%
2019/06/11	0	0.00	1	56.90	57.00	-1	1,705	-0.06%
2019/06/05	1	56.10	0	0.00	55.70	1	1,718	0.06%
2019/06/04	10	56.30	3	56.00	55.70	7	1,719	0.41%
2019/06/03	5	56.70	0	0.00	56.80	5	1,708	0.29%
2019/05/30	10	56.60	1	56.60	56.60	9	1,713	0.53%
2019/05/29	1	56.60	2	56.70	56.40	-1	1,734	-0.06%
2019/05/28	1	57.30	0	0.00	56.90	1	1,737	0.06%
2019/05/27	1	56.80	0	0.00	57.00	1	1,743	0.06%
2019/05/24	20	56.81	0	0.00	56.70	20	1,751	1.14%
2019/05/23	1	56.10	1	56.50	56.40	0	1,770	0.00%
2019/05/22	5	56.90	3	57.10	57.10	2	1,825	0.11%
2019/05/21	6	55.48	5	55.64	56.00	1	1,816	0.06%
2019/05/20	2	57.00	1	56.70	56.70	1	1,804	0.06%
2019/05/17	4	58.00	0	0.00	57.50	4	1,815	0.22%
2019/05/16	0	0.00	1	59.00	58.80	-1	1,787	-0.06%
2019/05/14	4	59.23	0	0.00	59.70	4	1,742	0.23%
2019/05/13	0	0.00	1	58.20	58.20	-1	1,697	-0.06%
2019/05/10	0	0.00	1	57.90	57.60	-1	1,677	-0.06%
2019/05/09	5	57.40	1	58.40	57.60	4	1,676	0.24%
2019/05/08	0	0.00	10	57.50	57.90	-10	1,669	-0.60%
2019/05/06	10	56.40	0	0.00	56.20	10	1,661	0.60%
2019/05/02	2	57.70	2	58.10	58.10	0	1,649	0.00%
2019/04/30	1	56.00	0	0.00	58.30	1	1,676	0.06%
2019/04/26	1	56.80	0.2	57.50	56.80	0.8	1,688	0.05%
2019/04/25	1	57.60	1	58.00	57.50	0	1,738	0.00%
2019/04/24	1	57.80	0	0.00	57.70	1	1,794	0.06%
2019/04/23	5	57.72	0	0.00	57.70	5	1,787	0.28%
2019/04/18	1	57.80	0	0.00	58.00	1	1,767	0.06%
2019/04/17	4.2	58.38	0	0.00	57.80	4.2	1,746	0.24%
2019/04/16	1	58.90	1	59.60	59.30	0	1,701	0.00%
2019/04/15	5	60.00	0	0.00	59.60	5	1,696	0.29%
2019/04/12	1	59.00	1	58.20	59.00	0	1,682	0.00%
2019/04/11	1	59.80	0	0.00	59.20	1	1,664	0.06%
2019/04/10	6	59.60	1	59.70	59.40	5	1,635	0.31%
2019/04/09	10	60.59	5	60.60	60.40	5	1,592	0.31%
2019/04/08	4	61.40	2	61.30	61.10	2	1,567	0.13%
2019/04/03	3	61.93	2	61.90	61.90	1	1,532	0.07%
2019/04/02	1	59.90	5	60.34	60.80	-4	1,490	-0.27%
2019/04/01	2	59.35	3	58.57	59.30	-1	1,432	-0.07%
2019/03/28	3	56.57	0	0.00	56.60	3	1,324	0.23%
2019/03/27	48	57.52	43	55.69	55.90	5	1,250	0.40%
2019/03/26	1	53.60	2	54.10	56.50	-1	1,065	-0.09%
2019/03/22	2	52.55	1	52.40	52.30	1	966	0.10%
2019/03/21	3	52.77	0	0.00	52.80	3	949	0.32%
2019/03/20	0	0.00	1	52.20	51.80	-1	936	-0.11%
2019/03/19	1	51.30	0	0.00	51.30	1	908	0.11%
2019/03/18	2	51.45	1	52.00	51.40	1	902	0.11%
2019/03/15	0	0.00	7	51.66	51.70	-7	893	-0.78%
2019/03/14	7	51.89	0	0.00	51.60	7	888	0.79%
2019/03/13	0	0.00	2	51.30	51.40	-2	874	-0.23%
2019/03/08	1	50.70	1	51.00	51.20	0	871	0.00%
2019/03/07	1	50.50	0	0.00	50.50	1	872	0.11%
2019/03/06	2	51.05	0	0.00	51.10	2	867	0.23%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	0	0.00	11	52.02	52.10	-11	851	-1.29%
2019/02/27	2	50.70	0	0.00	50.90	2	829	0.24%
2019/02/25	3	51.87	0	0.00	51.60	3	815	0.37%
2019/02/22	2	51.80	0	0.00	51.80	2	806	0.25%
2019/02/21	0	0.00	1	51.10	52.50	-1	788	-0.13%
2019/02/20	3	49.67	0	0.00	49.80	3	765	0.39%
2019/02/19	3	50.17	8	50.08	49.70	-5	786	-0.64%
2019/02/18	0	0.00	1	49.80	50.30	-1	772	-0.13%
2019/02/14	10	48.42	0	0.00	48.55	10	747	1.34%
2019/01/24	0.1	50.10	0	0.00	49.85	0.1	697	0.01%
2019/01/23	1	49.85	0	0.00	49.90	1	694	0.14%
2019/01/22	0	0.00	1	51.50	50.30	-1	687	-0.15%
2019/01/17	2	49.75	14	50.86	50.60	-12	636	-1.89%
2019/01/16	0	0.00	14	48.01	49.10	-14	582	-2.40%
2019/01/08	4	43.80	0	0.00	43.70	4	550	0.73%
2019/01/04	12	44.86	0	0.00	44.90	12	566	2.12%
2018/12/22	0.1	45.30	0	0.00	45.40	0.1	596	0.01%
2018/12/17	1	46.70	0	0.00	46.45	1	613	0.16%
2018/12/06	0	0.00	2	46.85	46.70	-2	633	-0.32%
2018/12/04	2	49.20	4	49.65	49.35	-2	638	-0.31%
2018/12/03	10	48.75	0	0.00	48.90	10	651	1.53%
2018/11/30	0	0.00	1	47.70	47.90	-1	662	-0.15%
2018/11/29	0	0.00	1	48.10	48.00	-1	670	-0.15%
2018/11/28	1	47.90	0	0.00	48.00	1	677	0.15%
2018/11/20	5	47.31	0	0.00	47.05	5	710	0.70%
2018/11/16	0	0.00	1	47.30	47.30	-1	658	-0.15%
2018/11/08	0	0.00	1	43.70	43.40	-1	619	-0.16%
2018/11/02	1	44.20	0	0.00	44.00	1	644	0.16%
2018/10/23	10	44.10	0	0.00	44.30	10	705	1.42%
2018/10/19	1	46.80	0	0.00	46.85	1	700	0.14%
2018/10/12	0	0.00	2	45.80	46.90	-2	722	-0.28%
2018/10/05	2	52.70	0	0.00	52.30	2	773	0.26%
2018/10/04	0	0.00	1	54.30	54.10	-1	780	-0.13%
2018/10/03	0	0.00	2	54.50	54.40	-2	796	-0.25%
2018/10/02	0	0.00	0.1	54.90	54.90	-0.1	829	-0.01%
2018/09/28	0	0.00	1	53.80	53.80	-1	851	-0.12%
2018/09/27	1	54.30	0	0.00	55.40	1	857	0.12%
2018/09/20	0	0.00	2	57.50	56.80	-2	945	-0.21%
2018/09/18	0	0.00	1	56.50	56.50	-1	1,090	-0.09%
2018/09/17	1	56.30	0	0.00	56.50	1	1,115	0.09%
2018/09/07	1	53.50	0	0.00	53.70	1	1,146	0.09%
2018/08/29	0	60.90	0	0.00	60.90	0	1,196	0.00%
2018/08/24	0	0.00	1	64.50	64.40	-1	1,422	-0.07%
2018/08/14	1	62.50	0	0.00	62.90	1	1,623	0.06%
2018/08/09	1	65.70	0	0.00	65.80	1	1,612	0.06%
2018/08/08	0	0.00	4	66.10	66.10	-4	1,627	-0.25%
2018/08/07	0.1	66.10	0	0.00	66.10	0.1	1,650	0.01%
2018/08/06	1	66.40	1	67.90	67.20	0	1,675	0.00%
2018/08/03	4	67.70	0	0.00	67.10	4	1,670	0.24%
2018/08/02	0	0.00	6	68.70	68.40	-6	1,658	-0.36%
2018/08/01	2	67.50	0	0.00	67.80	2	1,642	0.12%
2018/07/31	0	0.00	7	67.83	67.70	-7	1,635	-0.43%
2018/07/30	0	0.00	1	66.60	66.00	-1	1,613	-0.06%
2018/07/27	0	0.00	3	65.00	66.00	-3	1,613	-0.19%
2018/07/24	1	65.30	0	0.00	65.10	1	1,619	0.06%
2018/07/23	4	64.30	0	0.00	65.00	4	1,623	0.25%
2018/07/20	4	67.15	0	0.00	65.10	4	1,637	0.24%
2018/07/19	3	68.07	1	67.50	67.60	2	1,674	0.12%
2018/07/18	0	0.00	3	67.80	68.10	-3	1,706	-0.18%
2018/07/16	3	66.80	1	67.10	67.70	2	1,666	0.12%
2018/07/13	0	0.00	3	68.07	66.80	-3	1,654	-0.18%
2018/07/11	1	64.10	1	65.80	65.80	0	1,609	0.00%
2018/07/10	0	0.00	9	65.17	66.40	-9	1,594	-0.56%
2018/07/06	1	62.50	1	64.20	63.70	0	1,551	0.00%
2018/07/05	3	63.50	0	0.00	63.20	3	1,537	0.20%
2018/07/04	3	62.37	1	63.50	62.30	2	1,523	0.13%
2018/07/03	1	63.50	0	0.00	63.30	1	1,510	0.07%
2018/07/02	6	65.63	3	65.53	65.20	3	1,488	0.20%
2018/06/29	2	64.80	0	0.00	65.10	2	1,487	0.13%
2018/06/28	4	67.10	2	67.65	66.10	2	1,458	0.14%
2018/06/27	0	0.00	1	62.50	63.10	-1	1,352	-0.07%
2018/06/26	1	63.00	1	63.50	62.40	0	1,336	0.00%
2018/06/25	1	62.10	0	0.00	61.70	1	1,314	0.08%
2018/06/22	4	60.50	9	60.32	60.90	-5	1,311	-0.38%
2018/06/20	0	0.00	3	60.10	58.60	-3	1,304	-0.23%
2018/06/15	2	58.95	0	0.00	58.70	2	1,294	0.15%
2018/06/14	0	0.00	1	58.00	57.80	-1	1,298	-0.08%
2018/06/12	0	0.00	2	58.00	57.30	-2	1,271	-0.16%
2018/06/11	12	57.74	0	0.00	58.10	12	1,260	0.95%
2018/06/08	1	60.40	0	0.00	60.70	1	1,229	0.08%
2018/06/07	1	60.00	7	59.73	60.40	-6	1,223	-0.49%
2018/06/05	2	65.30	0	0.00	60.80	2	1,181	0.17%
2018/06/04	1	65.30	35	66.23	66.00	-34	1,126	-3.02%
2018/06/01	22	67.61	14	66.65	66.00	8	1,082	0.74%
2018/05/31	1	60.90	0	64.60	64.60	1	928	0.11%
2018/05/30	0	0.00	1	57.30	58.80	-1	822	-0.12%
2018/05/29	1	56.10	1	56.10	56.10	0	777	0.00%
2018/05/23	0	0.00	10	55.95	56.20	-10	738	-1.35%
2018/05/18	0	0.00	1	53.40	53.20	-1	702	-0.14%
2018/05/10	10	54.95	0	0.00	54.80	10	636	1.57%
2018/05/08	0	0.00	1	55.50	54.50	-1	630	-0.16%
2018/05/03	1	55.00	4	54.00	55.30	-3	612	-0.49%
2018/05/02	0	0.00	2	54.10	53.70	-2	598	-0.33%
2018/04/30	4	52.80	0	0.00	52.80	4	588	0.68%
2018/04/26	0	0.00	2	53.40	53.10	-2	575	-0.35%
2018/04/25	7	57.11	6	58.70	55.90	1	552	0.18%
2018/04/24	6	56.90	0	57.50	57.50	6	500	1.20%
2018/04/23	0	0.00	1.8	52.41	52.30	-1.8	474	-0.37%
2018/04/20	0	0.00	1	52.40	52.20	-1	481	-0.21%
2018/04/16	0	0.00	2	52.60	52.20	-2	492	-0.41%
2018/04/13	0	0.00	2	52.60	52.50	-2	497	-0.40%
2018/04/11	3	52.23	0	0.00	52.10	3	498	0.60%
2018/03/29	0.1	52.00	0	0.00	52.00	0.1	454	0.02%
2018/03/27	0.1	51.10	0	0.00	51.30	0.1	439	0.01%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/16	1	58.20	1	58.50	58.10	0	378	0.00%
2018/03/14	2	56.25	0	0.00	56.10	2	374	0.53%
2018/03/07	0.1	59.10	0	0.00	59.20	0.1	389	0.01%
2018/03/05	1	58.90	0	0.00	58.60	1	384	0.26%
2018/03/01	0	0.00	1	61.20	60.80	-1	375	-0.27%
2018/01/23	0	0.00	1	67.60	67.30	-1	353	-0.28%
2018/01/22	0.1	69.00	0	0.00	69.00	0.1	352	0.03%
2018/01/17	2	70.30	0	0.00	69.80	2	347	0.58%
2018/01/08	0.2	65.70	0	0.00	65.70	0.2	322	0.06%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析