• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    136張
  • 產業
    上市 電機機械類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201153.0000.00153.0013470.29%
2024/12/191154.001153.50153.0003510.00%
2024/12/131155.501.1158.50159.00-0.1368-0.01%
2024/12/1200.001161.00160.00-1366-0.27%
2024/12/1100.000158.50159.5003750.00%
2024/12/091156.5000.00158.0013870.26%
2024/12/0600.001163.00160.00-1383-0.26%
2024/12/0400.000.1159.00161.00-0.1380-0.01%
2024/12/0300.002160.00158.50-2379-0.53%
2024/11/291159.0000.00158.0013700.27%
2024/11/2800.007157.64158.00-7368-1.90%
2024/11/2500.001163.50162.50-1327-0.31%
2024/11/150.1147.0000.00145.500.13010.02%
2024/11/0800.001150.50149.50-1297-0.34%
2024/11/0700.002148.50148.50-2293-0.68%
2024/11/010.1148.0000.00148.500.13100.02%
2024/10/2900.003148.50148.50-3311-0.96%
2024/10/250.1149.0000.00149.500.13140.02%
2024/10/172151.2500.00150.0023220.62%
2024/10/011.2150.1100.00151.501.23120.37%
2024/09/2600.003152.00152.00-3313-0.96%
2024/09/251153.001153.00153.0003120.00%
2024/09/230.1155.500.2155.00156.50-0.1306-0.02%
2024/09/2000.001153.43152.00-1307-0.34%
2024/09/1900.006153.00152.50-6305-1.96%
2024/09/166154.501155.00156.0052971.68%
2024/09/1100.001146.56149.00-1266-0.39%
2024/09/061144.0000.00145.0012480.40%
2024/09/0420142.5000.00143.00202498.02%
2024/09/021144.0000.00143.5012490.40%
2024/08/2600.004143.00141.50-4255-1.57%
2024/08/210140.5000.00139.0002370.00%
2024/08/203.1146.1800.00146.003.12171.43%
2024/08/191.1148.0000.00146.501.12110.52%
2024/08/1600.001147.50147.00-1209-0.48%
2024/08/153146.003147.00146.5002060.00%
2024/08/143146.003146.00146.5002150.00%
2024/08/131146.0000.00146.0012120.47%
2024/08/121145.5000.00144.5012130.47%
2024/08/093146.5000.00145.5032131.40%
2024/07/220.1144.5000.00144.000.11890.03%
2024/07/150.1144.5000.00144.000.11850.03%
2024/07/120.1144.5000.00144.500.11860.03%
2024/07/0400.001145.50145.00-1181-0.55%
2024/07/033143.5000.00144.0031781.68%
2024/06/2400.001144.00144.00-1173-0.58%
2024/06/1200.002149.00148.50-2176-1.14%
2024/06/0700.003148.00148.50-3175-1.71%
2024/06/062146.0000.00146.5021761.14%
2024/05/283144.0000.00144.0031671.79%
2024/05/273144.0000.00144.5031681.78%
2024/05/2200.001148.00145.50-1163-0.61%
2024/05/2000.009145.00147.00-9155-5.81%
2024/04/1900.001136.50137.50-1112-0.89%
2024/04/031139.5000.00139.501991.00%
2024/04/013139.000140.50140.5031002.95%
2024/03/280139.500.1140.00140.00099-0.01%
2024/03/2700.000.1139.50140.00-0.197-0.10%
2024/03/2100.000.1139.00139.50-0.194-0.05%
2024/03/141138.500.1138.50140.501931.02%
2024/03/1300.001140.00140.00-191-1.09%
2024/03/120138.002138.25138.00-290-2.22%
2024/03/111135.0000.00136.001871.14%
2024/03/0100.001134.00134.50-190-1.11%
2024/02/263135.0000.00134.003893.34%
2024/02/2300.001134.50134.50-188-1.13%
2024/02/2100.006133.00133.00-688-6.76%
2024/02/2000.001132.50132.00-188-1.13%
2024/02/150.1132.0000.00131.500.1870.11%
2024/01/311130.5000.00130.001881.14%
2024/01/301131.0000.00130.001881.14%
2024/01/231130.5000.00131.001881.13%
2024/01/1900.001130.02130.50-190-1.14%
2024/01/181131.0000.00131.001901.10%
2024/01/171130.503131.00131.00-291-2.18%
2024/01/161131.502131.50131.00-192-1.09%
2024/01/152131.003131.50131.00-192-1.08%
2024/01/114131.0000.00131.504984.07%
2024/01/021131.5000.00132.0011220.81%
2023/12/291131.5000.00132.0011220.81%
廣隆 相關文章
廣隆 相關影音