巨庭 (1539)-永豐金-敦南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	4	29.63	0	0.00	29.30	4	3,352	0.12%
2024/10/23	2	30.73	0	0.00	30.70	2	3,322	0.06%
2024/10/22	0	0.00	30	29.32	29.75	-30	3,291	-0.91%
2024/10/21	30.2	30.13	179	30.25	30.15	-148.8	3,277	-4.54%	大賣/鉅額交易
2024/10/17	179.3	29.45	11	28.97	29.60	168.3	3,241	5.19%	大買/鉅額交易
2024/10/16	1	27.50	0	0.00	28.05	1	3,193	0.03%
2024/09/26	1	31.80	0	0.00	31.60	1	2,998	0.03%
2024/09/24	11	33.80	1	33.50	32.25	10	2,901	0.34%
2024/09/23	0	0.00	3.5	34.97	35.00	-3.5	2,664	-0.13%
2024/09/20	1	31.75	0	0.00	31.85	1	2,466	0.04%
2024/09/19	0	0.00	1	31.50	31.60	-1	2,402	-0.04%
2024/09/16	2	30.80	1	32.05	30.80	1	2,327	0.04%
2024/09/12	4	31.05	4	30.38	30.80	0	2,175	0.00%
2024/09/11	3	29.50	2	30.65	29.50	1	2,079	0.05%
2024/09/09	2	34.05	1	33.60	33.30	1	1,846	0.05%
2024/09/06	3	33.70	2.1	33.01	33.60	0.9	1,640	0.06%
2024/09/05	75	35.15	73	33.55	33.10	2	1,464	0.14%
2024/09/04	3	31.93	8	33.04	33.05	-5	741	-0.67%
2024/09/03	7.1	30.05	9	29.39	30.05	-1.9	552	-0.34%
2024/09/02	9	30.97	0	0.00	28.85	9	449	2.00%
2024/08/30	2	29.23	3	29.40	29.40	-1	266	-0.38%
2024/08/29	0	0.00	26	26.75	26.75	-26	205	-12.67%
2024/08/15	0	0.00	4	24.45	24.40	-4	168	-2.38%
2024/07/04	2	24.00	0	0.00	23.95	2	151	1.32%
2024/07/01	1	24.05	0	0.00	24.05	1	158	0.63%
2024/06/24	0	0.00	4	24.68	24.00	-4	164	-2.44%
2024/06/21	1	23.70	0	0.00	23.70	1	158	0.63%
2024/06/20	1	23.75	0	0.00	23.80	1	159	0.63%
2024/06/17	4	24.00	0	0.00	24.00	4	163	2.45%
2024/05/17	1	23.85	0	0.00	23.75	1	271	0.37%
2024/05/10	3	23.38	0	0.00	23.30	3	273	1.10%
2024/05/09	2	23.53	0	0.00	23.40	2	272	0.73%
2024/05/08	1	23.55	0	0.00	23.80	1	272	0.37%
2024/05/06	0	0.00	1	24.90	24.95	-1	267	-0.37%
2024/04/29	1	24.20	1	24.35	24.70	0	274	0.00%
2024/04/24	1	24.30	0	0.00	24.45	1	271	0.37%
2024/04/02	0	0.00	1	25.60	25.60	-1	231	-0.43%
2024/03/19	0	24.75	0	0.00	24.90	0	208	0.00%
2024/03/07	0	0.00	4	26.24	25.35	-4	159	-2.51%
2024/03/06	2	24.78	0	0.00	26.15	2	136	1.47%
2024/02/26	1	24.20	0	0.00	24.15	1	117	0.85%
2024/02/23	1	24.10	0	0.00	24.00	1	117	0.85%
2024/02/22	1	24.60	0	0.00	24.50	1	115	0.86%
2024/01/19	1	22.95	0	0.00	23.05	1	109	0.91%
2024/01/18	2	22.95	0	0.00	22.90	2	109	1.83%
2024/01/17	5	23.20	0	0.00	23.20	5	108	4.61%
2024/01/16	5	23.66	0	0.00	23.55	5	107	4.63%
2024/01/11	1	23.60	0	0.00	23.80	1	108	0.92%
2024/01/05	6	23.95	0	0.00	24.00	6	111	5.39%
2024/01/04	4	23.95	0	0.00	24.10	4	110	3.62%
2023/11/22	0	0.00	0	23.70	23.70	0	115	0.00%
2023/11/21	1	23.55	0	0.00	23.75	1	126	0.79%
2023/11/16	0	0.00	0	23.55	23.65	0	130	0.00%
2023/11/15	1	23.70	0	0.00	23.70	1	133	0.75%
2023/10/05	0	0.00	0	23.70	23.60	0	172	-0.01%
2023/09/22	0	0.00	0.2	23.65	23.30	-0.2	200	-0.09%
2023/09/20	0.2	23.35	0	0.00	23.55	0.2	201	0.09%
2023/09/05	2	24.15	0	0.00	24.20	2	271	0.74%
2023/08/22	2	28.30	0	0.00	28.10	2	259	0.77%
2023/08/09	1	27.45	0	0.00	27.50	1	245	0.41%
2023/08/08	1	28.00	0	0.00	27.90	1	245	0.41%
2023/08/01	1	27.80	0	0.00	27.85	1	258	0.39%
2023/07/19	1	27.50	0	0.00	27.50	1	272	0.37%
2023/06/27	0	0.00	0	28.45	28.50	0	371	0.00%
2023/06/16	1	29.25	0	0.00	29.25	1	505	0.20%
2023/06/15	2	29.50	0	0.00	29.45	2	510	0.39%
2023/06/14	1	29.95	0	0.00	29.90	1	503	0.20%
2023/06/12	0	0.00	1	28.20	28.15	-1	480	-0.21%
2023/06/06	1	28.65	2	28.60	28.65	-1	540	-0.18%
2023/05/30	1	28.20	0	0.00	28.15	1	814	0.12%
2023/05/26	0	0.00	8	27.75	27.80	-8	826	-0.97%
2023/03/29	0	0.00	2	31.10	30.95	-2	887	-0.23%
2023/03/24	17	32.17	15	33.47	31.90	2	891	0.22%
2023/03/06	0	0.00	6	33.76	33.50	-6	949	-0.63%
2023/03/03	7	31.95	2	32.20	32.35	5	855	0.58%
2023/01/12	0	0.00	1	28.25	28.00	-1	1,651	-0.06%
2023/01/04	0	0.00	1	29.00	29.00	-1	1,762	-0.06%
2022/12/22	1	30.55	0	0.00	29.90	1	1,975	0.05%
2022/12/07	1	31.15	0	0.00	31.20	1	2,186	0.05%
2022/12/06	3	32.93	3	33.80	32.15	0	2,251	0.00%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/12/02	1	33.55	0	0.00	33.00	1	2,297	0.04%
2022/12/01	1	34.85	5	34.75	33.80	-4	2,356	-0.17%
2022/11/30	2	32.35	1	32.30	32.55	1	2,608	0.04%
2022/11/28	0	0.00	1	31.55	31.45	-1	2,610	-0.04%
2022/11/25	2	31.48	1	31.90	30.85	1	2,618	0.04%
2022/11/22	1	31.10	0	0.00	30.95	1	2,642	0.04%
2022/11/21	1	31.95	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.75	32.05	-1	2,661	-0.04%
2022/11/17	0	0.00	1	32.00	31.65	-1	2,641	-0.04%
2022/11/11	1	31.80	0	0.00	31.10	1	3,592	0.03%
2022/11/10	0	31.45	0	0.00	32.10	0	3,847	0.00%
2022/11/07	2	31.15	0	0.00	30.75	2	4,369	0.05%
2022/11/03	1	28.80	2	28.68	28.90	-1	4,316	-0.02%
2022/10/31	15	27.95	15	27.67	27.75	0	4,447	0.00%
2022/10/26	1	25.60	1	26.15	25.80	0	4,677	0.00%
2022/10/21	1	26.25	1	26.10	25.70	0	4,892	0.00%
2022/10/19	1	28.55	2	27.73	27.20	-1	5,697	-0.02%
2022/10/18	1	27.95	0	0.00	27.75	1	5,853	0.02%
2022/10/13	1	26.80	1	27.70	26.80	0	5,911	0.00%
2022/10/11	0	0.00	1	28.40	28.25	-1	6,054	-0.02%
2022/10/07	0	0.00	1	29.65	29.65	-1	6,208	-0.02%
2022/10/05	0	0.00	3	32.15	31.70	-3	6,258	-0.05%
2022/09/30	0	0.00	1	31.65	31.65	-1	6,469	-0.02%
2022/09/23	0	0.00	2	35.20	33.85	-2	6,632	-0.03%
2022/09/16	3	35.97	2	35.70	35.70	1	7,123	0.01%
2022/09/15	21	37.67	8	36.77	36.50	13	7,161	0.18%
2022/09/14	1	37.10	2	36.48	37.40	-1	7,180	-0.01%
2022/09/13	66	36.69	61	36.84	36.85	5	7,236	0.07%
2022/09/12	2	36.48	18	36.63	37.00	-16	7,275	-0.22%
2022/09/08	16	37.84	0	0.00	37.20	16	7,380	0.22%
2022/09/07	38	37.12	36	37.58	37.10	2	7,435	0.03%
2022/09/06	34	42.11	58	41.02	38.00	-24	7,396	-0.32%
2022/09/05	1	42.00	66	42.03	41.95	-65	7,107	-0.91%
2022/09/02	95	43.39	20	45.92	43.20	75	7,145	1.05%
2022/09/01	20	48.75	1	48.50	47.30	19	7,135	0.27%
2022/08/30	1	47.90	28	48.70	47.55	-27	7,140	-0.38%
2022/08/29	50	46.66	23	47.74	47.90	27	7,137	0.38%
2022/08/26	0	0.00	24	48.61	48.95	-24	7,159	-0.34%
2022/08/25	24	48.05	1	48.50	49.00	23	7,166	0.32%
2022/08/22	59	47.82	72	47.32	46.55	-13	7,759	-0.17%
2022/08/19	60	47.58	53	47.65	47.00	7	8,083	0.09%
2022/08/17	54	39.47	59	41.39	41.45	-5	8,197	-0.06%
2022/08/16	11	35.91	20	37.67	37.70	-9	7,925	-0.11%
2022/08/15	1	34.30	23	34.28	34.30	-22	7,662	-0.29%
2022/08/12	22	32.48	2	32.10	31.20	20	7,446	0.27%
2022/08/11	4	31.18	31	31.25	32.50	-27	7,264	-0.37%
2022/08/10	1	30.50	1	31.50	30.10	0	7,202	0.00%
2022/08/09	14	31.35	0	0.00	31.15	14	7,154	0.20%
2022/08/08	25	32.05	19	32.05	32.00	6	7,128	0.08%
2022/08/05	14	32.45	19	32.65	32.30	-5	7,113	-0.07%
2022/08/04	56	31.98	54	32.36	32.00	2	7,004	0.03%
2022/08/03	16	31.72	20	32.35	32.00	-4	6,866	-0.06%
2022/08/02	5	30.90	1.3	30.98	31.00	3.7	6,736	0.05%
2022/08/01	1	32.38	31	32.13	31.70	-30	6,722	-0.45%
2022/07/29	41	31.64	6	31.40	31.80	35	6,693	0.52%
2022/07/28	11	31.96	10.3	32.22	30.90	0.7	6,635	0.01%
2022/07/27	20.6	32.09	52	32.25	32.20	-31.4	6,515	-0.48%
2022/07/26	63	32.83	23	32.64	33.20	40	6,311	0.63%
2022/07/25	29	29.76	41	30.49	31.55	-12	5,723	-0.21%
2022/07/22	0	0.00	7	28.65	28.70	-7	5,554	-0.13%
2022/07/21	9	28.72	7.2	28.12	28.70	1.8	5,549	0.03%
2022/07/20	0	0.00	20	29.00	28.40	-20	5,535	-0.36%
2022/07/19	12	29.30	1	29.25	28.70	11	5,498	0.20%
2022/07/18	29	29.39	20	29.00	29.65	9	5,428	0.17%
2022/07/15	19	28.55	20	29.10	29.40	-1	5,345	-0.02%
2022/07/14	1	27.20	1	27.20	27.25	0	5,180	0.00%
2022/07/11	13	27.63	0	0.00	27.60	13	5,005	0.26%
2022/07/08	2	27.28	1	27.55	27.25	1	4,936	0.02%
2022/07/05	1	25.45	1	25.40	25.50	0	4,634	0.00%
2022/07/04	1	26.95	1	26.55	25.40	0	4,589	0.00%
2022/07/01	2	27.98	2	27.23	26.25	0	4,548	0.00%
2022/06/30	25	29.63	89	29.05	28.10	-64	4,462	-1.43%
2022/06/29	39	29.03	59	28.40	29.35	-20	4,156	-0.48%
2022/06/28	0	0.00	1	26.65	26.70	-1	3,962	-0.03%
2022/06/27	1	27.45	1	26.85	27.30	0	3,934	0.00%
2022/06/24	21	27.18	20	26.51	26.30	1	3,894	0.03%
2022/06/23	1	26.35	0	0.00	26.00	1	3,858	0.03%
2022/06/22	0	0.00	30	25.76	26.25	-30	3,794	-0.79%
2022/06/21	13	27.65	41	27.75	27.40	-28	3,712	-0.75%
2022/06/20	19	27.88	6	26.74	26.75	13	3,619	0.36%
2022/06/17	50	29.53	0	0.00	28.65	50	3,488	1.43%
2022/06/14	60	31.97	0	0.00	32.10	60	3,151	1.90%
2022/06/13	0	0.00	8	34.44	33.15	-8	3,109	-0.26%
2022/06/10	1	32.80	21	33.39	33.60	-20	3,040	-0.66%
2022/06/08	0	0.00	0	33.25	32.65	0	2,976	0.00%
2022/06/07	5	33.00	0	0.00	33.30	5	2,946	0.17%
2022/06/06	4	33.80	11	33.49	32.65	-7	2,920	-0.24%
2022/06/02	10	32.48	0	0.00	31.95	10	2,872	0.35%
2022/06/01	10	32.30	5	32.80	32.30	5	2,837	0.18%
2022/05/31	0	0.00	1	32.45	31.80	-1	2,798	-0.04%
2022/05/30	34	33.15	26	33.32	32.50	8	2,733	0.29%
2022/05/27	71	30.16	26	31.82	32.80	45	2,121	2.12%
2022/05/26	21	28.93	22	29.05	29.85	-1	1,397	-0.07%
2022/05/25	7	26.50	5	25.98	27.15	2	1,053	0.19%
2022/05/24	2	25.05	2	26.05	26.05	0	654	0.00%
2022/05/23	0	0.00	55	23.70	23.70	-55	582	-9.45%
2022/05/16	0	0.00	1	20.35	20.55	-1	481	-0.21%
2022/05/12	0	0.00	1	21.70	21.75	-1	447	-0.22%
2022/05/11	0	0.00	5	21.88	21.90	-5	407	-1.23%
2022/05/04	0	0.00	2	22.90	22.85	-2	332	-0.60%
2022/04/26	2	22.00	0	0.00	21.85	2	250	0.80%
2022/04/21	2	21.75	0	0.00	21.40	2	199	1.00%
2022/02/22	5	19.15	0	0.00	19.30	5	428	1.17%
2022/01/14	10	19.80	0	0.00	19.80	10	482	2.07%
2022/01/11	10	20.73	0	0.00	20.55	10	477	2.09%
2022/01/07	10	21.10	0	0.00	21.30	10	472	2.12%
2022/01/05	5	21.70	0	0.00	21.60	5	470	1.06%
2021/12/22	5	21.85	2	21.95	21.85	3	445	0.67%
2021/12/20	2	21.50	0	0.00	21.50	2	438	0.46%
2021/12/10	2	23.68	2	23.75	23.55	0	387	0.00%
2021/12/09	0	0.00	5	24.30	23.70	-5	364	-1.37%
2021/12/08	3	24.08	2	24.00	24.00	1	327	0.31%
2021/12/06	5	21.57	1	22.20	22.30	4	223	1.79%
2021/12/03	10	20.70	0	0.00	20.85	10	173	5.76%
2021/09/09	0	0.00	1	16.75	16.75	-1	49	-2.03%
2021/07/08	0	0.00	2	18.00	18.00	-2	128	-1.56%
2021/05/28	0	0.00	0.1	17.55	17.70	-0.1	205	-0.04%
2021/04/19	0	0.00	1	21.95	21.60	-1	167	-0.60%
2021/04/15	0.3	20.60	0	0.00	20.70	0.3	152	0.18%
2021/04/09	1	21.10	0	0.00	20.90	1	144	0.69%
2021/03/10	0	0.00	1	18.70	18.80	-1	69	-1.44%
2020/11/10	2	20.43	2	20.25	20.40	0	357	0.00%
2020/10/28	0	0.00	2	20.40	19.95	-2	363	-0.55%
2020/10/08	0.4	23.05	0	0.00	23.00	0.4	406	0.10%
2020/09/25	15	22.10	15	21.15	21.25	0	393	0.00%
2020/09/24	0	0.00	1	22.05	22.25	-1	388	-0.26%
2020/09/23	15	22.50	15	22.14	22.25	0	382	0.00%
2020/09/22	15	22.90	15	23.40	22.95	0	375	0.00%
2020/09/21	18	24.50	23	23.66	23.40	-5	364	-1.37%
2020/09/18	20	24.63	20	24.80	25.00	0	350	0.00%
2020/09/17	3	24.62	0	0.00	24.80	3	337	0.89%
2020/09/15	6	23.93	1	23.10	24.00	5	297	1.68%
2020/09/02	0	0.00	1	20.05	20.20	-1	209	-0.48%
2020/09/01	1	20.75	0	0.00	20.80	1	208	0.48%
2020/08/12	0	0.00	2	19.30	19.00	-2	139	-1.44%
2020/05/14	0	0.00	1	17.05	18.10	-1	109	-0.91%
2020/05/13	1	16.55	0	0.00	16.55	1	82	1.21%
2020/05/07	0	0.00	2	15.00	15.05	-2	71	-2.78%
2020/03/27	1.1	13.95	0	0.00	13.80	1.1	69	1.58%
2020/03/23	0	0.00	2	12.00	12.15	-2	64	-3.09%
2020/03/16	0	0.00	11	14.35	13.65	-11	57	-19.05%
2020/03/06	0	0.00	1	17.80	17.80	-1	46	-2.17%
2020/02/21	1	19.05	3	19.03	19.00	-2	42	-4.68%
2019/10/22	3	20.00	0	0.00	19.95	3	91	3.26%
2019/10/17	2	19.90	10	19.95	19.85	-8	93	-8.55%
2019/10/08	2	19.80	0	0.00	19.55	2	94	2.12%
2019/10/07	5	19.80	0	0.00	19.70	5	93	5.32%
2019/10/01	0	0.00	1	20.10	20.10	-1	95	-1.05%
2019/09/09	0	0.00	1	21.20	21.25	-1	98	-1.02%
2019/08/30	5	21.75	2	21.80	21.85	3	89	3.36%
2019/08/29	2	23.85	5	23.85	23.90	-3	85	-3.50%
2019/08/02	0	0.00	4	23.55	23.60	-4	89	-4.48%
2019/07/30	0	0.00	3	24.15	24.05	-3	89	-3.35%
2019/07/23	4	24.05	0	0.00	24.00	4	98	4.05%
2019/07/18	3	24.55	0	0.00	24.15	3	101	2.95%
2019/07/02	0	0.00	5	24.15	24.60	-5	122	-4.09%
2019/06/11	1	23.60	0	0.00	23.50	1	206	0.49%
2019/05/28	4	23.45	0	0.00	23.30	4	316	1.26%
2019/05/17	0	0.00	0	23.75	23.55	0	333	0.00%
2019/05/15	1	24.00	10	23.75	23.75	-9	352	-2.56%
2019/05/06	5	23.90	0	0.00	23.65	5	353	1.42%
2019/05/03	1	24.50	0	0.00	24.50	1	347	0.29%
2019/04/17	1	25.50	0	0.00	25.40	1	345	0.29%
2019/04/02	1	26.45	0	0.00	26.30	1	335	0.30%
2019/03/26	0	0.00	1	26.10	26.00	-1	305	-0.33%
2019/03/13	0	0.00	2	26.95	26.70	-2	407	-0.49%
2019/03/11	0	0.00	1	26.20	26.10	-1	391	-0.26%
2019/03/08	0	0.00	1	25.65	25.30	-1	366	-0.27%
2019/02/11	0	0.00	7	22.70	22.90	-7	318	-2.20%
2019/01/28	0	0.00	5	21.75	22.60	-5	332	-1.51%
2019/01/03	0	0.00	10	21.65	21.65	-10	414	-2.41%
2018/12/28	1	22.00	0	0.00	21.85	1	435	0.23%
2018/12/27	0	0.00	0.1	22.10	22.00	-0.1	458	-0.03%
2018/12/25	0	0.00	2	22.05	21.95	-2	539	-0.37%
2018/12/21	2	22.60	0	0.00	22.50	2	600	0.33%
2018/12/19	1	23.20	0	0.00	22.95	1	677	0.15%
2018/12/18	0	0.00	2	23.20	23.10	-2	701	-0.28%
2018/12/12	5	25.39	0	0.00	25.10	5	987	0.51%
2018/12/10	9	25.46	0	0.00	25.00	9	1,098	0.82%
2018/12/07	8	23.77	0	0.00	24.55	8	1,076	0.74%
2018/12/05	1	23.00	0	0.00	23.00	1	1,205	0.08%
2018/12/04	1	23.40	0	0.00	23.65	1	1,324	0.08%
2018/11/28	2	21.90	0	0.00	21.90	2	1,762	0.11%
2018/11/07	0	0.00	9	23.00	23.70	-9	1,954	-0.46%
2018/10/24	0	0.00	3	23.30	22.20	-3	2,242	-0.13%
2018/10/22	12	24.28	12	24.29	24.25	0	2,404	0.00%
2018/10/19	5	24.18	5	24.52	24.40	0	2,448	0.00%
2018/10/18	2	24.98	0	0.00	24.85	2	2,463	0.08%
2018/10/17	0	0.00	2	25.20	24.70	-2	2,466	-0.08%
2018/10/16	8	25.48	7	25.52	25.15	1	2,477	0.04%
2018/10/15	3	25.10	2	25.05	25.10	1	2,474	0.04%
2018/10/12	1	24.85	0	0.00	24.80	1	2,471	0.04%
2018/10/09	2	26.65	2	26.73	26.45	0	2,442	0.00%
2018/10/08	11	27.04	0	0.00	27.00	11	2,431	0.45%
2018/10/05	4	27.35	12	27.27	27.35	-8	2,424	-0.33%
2018/10/04	3	27.75	2	27.60	27.80	1	2,401	0.04%
2018/10/03	6	29.25	5	30.36	28.40	1	2,375	0.04%
2018/10/02	8	30.46	6	30.51	30.35	2	2,319	0.09%
2018/10/01	0	0.00	4	29.68	30.20	-4	2,299	-0.17%
2018/09/27	12	29.43	8	30.09	29.05	4	2,266	0.18%
2018/09/25	0	0.00	13	28.64	28.75	-13	2,201	-0.59%
2018/09/19	4	30.65	4	30.50	30.40	0	2,225	0.00%
2018/09/18	29	30.71	14	31.33	30.30	15	2,145	0.70%
2018/09/17	22	30.29	16	30.17	31.10	6	1,991	0.30%
2018/09/14	0	0.00	2	28.60	28.30	-2	1,871	-0.11%
2018/09/13	18	28.65	11	28.78	28.20	7	1,847	0.38%
2018/09/12	12	28.48	30	28.89	28.25	-18	1,808	-1.00%
2018/09/11	6	28.30	18	28.36	28.30	-12	1,735	-0.69%
2018/09/10	20	28.93	13	29.07	29.50	7	1,651	0.42%
2018/09/07	6	27.87	5	27.04	27.00	1	1,529	0.07%
2018/09/06	36	28.84	13	28.42	27.80	23	1,475	1.56%
2018/09/05	1	28.75	6	28.48	28.65	-5	1,379	-0.36%
2018/09/04	10	27.75	4	27.49	28.50	6	1,259	0.48%
2018/09/03	1	25.30	1	25.95	25.95	0	1,067	0.00%
2018/08/30	0	0.00	1	24.35	24.30	-1	1,029	-0.10%
2018/08/24	1	24.05	1	23.70	23.70	0	1,009	0.00%
2018/08/23	0	0.00	1	24.60	24.30	-1	1,005	-0.10%
2018/08/21	2	25.30	0	0.00	25.35	2	983	0.20%
2018/08/16	0	0.00	1	23.50	24.05	-1	895	-0.11%
2018/08/15	1	22.20	0	0.00	22.60	1	869	0.12%
2018/08/13	1	20.80	0	0.00	21.50	1	850	0.12%
2018/08/02	0	0.00	3	24.83	24.20	-3	686	-0.44%
2018/08/01	0	0.00	1	26.00	26.30	-1	620	-0.16%
2018/07/31	3	26.02	4	26.41	26.85	-1	580	-0.17%
2018/07/30	5	25.17	2	25.18	25.40	3	506	0.59%
2018/07/27	4	24.23	8	23.96	24.90	-4	428	-0.93%
2018/07/26	5	23.20	2	23.30	23.05	3	335	0.89%
2018/06/29	0	0.00	1	22.05	22.25	-1	201	-0.50%
2018/06/28	0	0.00	1	21.70	21.70	-1	141	-0.71%
2018/06/27	0	0.00	1	19.60	19.75	-1	101	-0.98%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/03/30	1	18.20	0	0.00	18.30	1	128	0.78%
2018/03/29	1	18.05	1	18.05	18.00	0	130	0.00%