巧新 (1563)-永豐金-敦南券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	54.90	54.60	-1	566	-0.18%
2024/12/19	1	54.10	0	0.00	54.50	1	559	0.18%
2024/12/13	0	0.00	0	57.70	56.40	0	541	0.00%
2024/12/10	3	58.83	2	59.45	58.00	1	517	0.19%
2024/12/06	0	0.00	1	59.70	59.30	-1	515	-0.19%
2024/12/05	6	59.30	0	0.00	59.20	6	517	1.16%
2024/12/04	0	0.00	1	60.00	59.60	-1	514	-0.19%
2024/12/03	0	0.00	2.1	60.08	60.00	-2.1	522	-0.39%
2024/11/29	2	59.50	0	0.00	59.20	2	513	0.39%
2024/11/28	3	58.97	4	60.80	60.40	-1	505	-0.20%
2024/11/27	4	60.25	1	60.30	60.00	3	502	0.60%
2024/11/26	1	62.50	0	0.00	61.50	1	485	0.21%
2024/11/25	3	65.47	2	62.55	62.50	1	473	0.21%
2024/11/22	2	59.45	3	60.23	62.50	-1	354	-0.28%
2024/11/11	0	58.70	0	0.00	57.60	0	351	0.00%
2024/11/08	5	58.50	0	0.00	58.30	5	359	1.39%
2024/11/07	0	0.00	1	58.60	59.60	-1	365	-0.27%
2024/10/25	1	58.20	0	0.00	58.50	1	463	0.22%
2024/10/22	2	58.80	0	0.00	58.80	2	498	0.40%
2024/10/18	2	58.70	2	59.30	58.20	0	540	0.00%
2024/10/17	3	59.00	1	59.00	59.10	2	553	0.36%
2024/10/16	0	0.00	4	58.60	58.40	-4	564	-0.71%
2024/10/15	0	0.00	2	58.90	58.70	-2	574	-0.35%
2024/10/14	1	58.00	0	0.00	58.70	1	589	0.17%
2024/10/11	3	59.00	0	0.00	58.70	3	594	0.50%
2024/10/08	5	59.90	0	0.00	59.50	5	613	0.82%
2024/10/04	1	60.50	0	0.00	60.40	1	664	0.15%
2024/09/19	0	0.00	0	61.50	62.00	0	817	0.00%
2024/09/16	0	62.40	0	0.00	62.40	0	899	0.00%
2024/09/13	1	60.50	1	60.40	60.30	0	924	0.00%
2024/09/12	0	0.00	1	60.00	60.00	-1	956	-0.10%
2024/09/11	0	0.00	2	59.90	59.80	-2	989	-0.20%
2024/09/04	1	60.60	11	60.81	60.30	-10	1,174	-0.85%
2024/09/03	1	62.90	2	63.00	62.70	-1	1,188	-0.08%
2024/08/30	0	0.00	2	64.10	64.00	-2	1,250	-0.16%
2024/08/29	1	63.80	5	63.74	64.00	-4	1,284	-0.31%
2024/08/28	1	64.70	0	0.00	64.40	1	1,315	0.08%
2024/08/27	1	64.50	0	0.00	65.00	1	1,341	0.07%
2024/08/26	0	0.00	0.3	65.70	65.80	-0.3	1,367	-0.02%
2024/08/20	0	0.00	10	66.00	65.80	-10	1,466	-0.68%
2024/08/16	0	0.00	2	65.50	65.60	-2	1,521	-0.13%
2024/08/14	0	0.00	5	66.74	66.30	-5	1,601	-0.31%
2024/08/13	0	0.00	3	65.80	66.10	-3	1,626	-0.18%
2024/08/12	0	0.00	1	66.80	65.60	-1	1,657	-0.06%
2024/08/09	1	62.20	0	0.00	63.20	1	1,698	0.06%
2024/08/06	1	60.00	10	60.28	61.00	-9	1,834	-0.49%
2024/08/05	15	60.73	50	60.70	60.30	-35	1,833	-1.91%
2024/08/02	1	66.80	0	0.00	66.90	1	1,819	0.05%
2024/07/22	1	66.30	0	0.00	65.80	1	1,880	0.05%
2024/07/19	2	68.85	0	0.00	68.00	2	1,863	0.11%
2024/07/18	0	0.00	1	69.80	69.90	-1	1,869	-0.05%
2024/07/15	2	70.65	2	71.50	70.60	0	1,902	0.00%
2024/07/12	1	71.30	0	0.00	71.50	1	1,915	0.05%
2024/07/09	4	71.70	0	0.00	71.80	4	2,005	0.20%
2024/07/08	6	73.22	1	73.40	72.90	5	1,999	0.25%
2024/07/02	0	0.00	1	74.30	74.20	-1	1,998	-0.05%
2024/06/28	1	73.90	0	0.00	74.20	1	1,983	0.05%
2024/06/25	0	76.90	0	0.00	76.60	0	1,952	0.00%
2024/06/24	10	78.30	1	81.80	77.80	9	1,936	0.46%
2024/06/21	1	77.90	0	0.00	78.00	1	1,914	0.05%
2024/06/18	2	73.45	2	74.80	74.00	0	1,854	0.00%
2024/06/17	2	74.45	4	74.75	75.00	-2	1,840	-0.11%
2024/06/13	1	75.00	12	76.08	76.40	-11	1,807	-0.61%
2024/06/12	1.1	75.81	0	0.00	75.40	1.1	1,790	0.06%
2024/06/11	2	77.10	5	77.40	76.00	-3	1,754	-0.17%
2024/06/07	3	78.60	0	0.00	78.50	3	1,736	0.17%
2024/06/06	2	78.90	0	0.00	78.70	2	1,742	0.11%
2024/06/05	5	80.10	1	80.40	79.60	4	1,771	0.23%
2024/06/04	3	79.10	0	0.00	79.30	3	1,896	0.16%
2024/06/03	8	79.26	0	0.00	79.80	8	1,919	0.42%
2024/05/31	4	79.95	0	0.00	79.50	4	1,915	0.21%
2024/05/30	5	80.50	0	0.00	80.50	5	1,993	0.25%
2024/05/29	1	81.00	1	81.20	80.90	0	2,078	0.00%
2024/05/27	1	81.20	0	0.00	81.00	1	2,129	0.05%
2024/05/22	3	80.07	0	0.00	80.40	3	2,099	0.14%
2024/05/21	1	80.00	0	0.00	79.80	1	2,077	0.05%
2024/05/20	3	79.50	0	0.00	79.00	3	2,045	0.15%
2024/05/17	5	82.38	0	0.00	82.00	5	2,015	0.25%
2024/05/16	0	0.00	5	82.40	82.20	-5	1,994	-0.25%
2024/05/15	13	82.93	5	82.52	82.00	8	1,981	0.40%
2024/05/14	11	83.65	20	83.86	83.30	-9	1,956	-0.46%
2024/05/13	0	0.00	8	84.75	87.20	-8	1,935	-0.41%