倉佑 (1568)-永豐金-敦南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.85
漲跌
▲0.35
漲幅
+1.27%
成交量
196張
產業
上市汽車類股▲0.67%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	1	28.50	28.35	-1	907	-0.11%
2024/08/30	1	28.55	1	28.75	28.70	0	907	0.00%
2024/08/28	1	28.25	0	0.00	28.40	1	907	0.11%
2024/08/21	1	27.00	0	0.00	27.10	1	918	0.11%
2024/08/14	1	27.00	0	0.00	27.05	1	940	0.11%
2024/07/26	1	29.70	0	0.00	29.70	1	979	0.10%
2024/07/22	2	30.98	0	0.00	30.25	2	967	0.21%
2024/07/18	0	33.40	0	0.00	33.10	0	925	0.00%
2024/07/17	0	0.00	1	34.10	34.30	-1	904	-0.11%
2024/07/16	7	34.67	20	34.64	34.65	-13	844	-1.54%
2024/07/15	0	0.00	4	32.31	32.65	-4	649	-0.62%
2024/07/11	1	31.60	0	0.00	31.20	1	533	0.19%
2024/07/09	1	31.15	0	0.00	31.20	1	539	0.19%
2024/07/05	3	31.75	3	31.80	31.45	0	494	0.00%
2024/07/04	0	0.00	2	29.40	29.25	-2	450	-0.44%
2024/06/13	1	28.45	0	0.00	28.50	1	490	0.20%
2024/06/11	1	28.40	0	0.00	28.10	1	494	0.20%
2024/06/07	1	28.50	0	0.00	28.50	1	507	0.20%
2024/05/30	0	30.00	0	0.00	29.50	0	619	0.00%
2024/05/29	1	29.75	0	0.00	29.90	1	631	0.16%
2024/05/28	0	0.00	0.1	30.20	30.05	-0.1	640	-0.01%
2024/05/27	1	29.85	0	0.00	29.95	1	664	0.15%
2024/05/24	11	31.55	1	31.55	31.80	10	739	1.35%
2024/05/21	0	0.00	1	31.70	31.80	-1	760	-0.13%
2024/05/17	0	31.30	0	0.00	31.45	0	773	0.00%
2024/05/15	1	31.60	0	0.00	31.50	1	813	0.12%
2024/05/14	0	0.00	5	30.90	30.85	-5	822	-0.61%
2024/05/09	0	0.00	0.1	30.95	30.50	-0.1	803	-0.01%
2024/05/07	0	0.00	6	29.50	29.20	-6	759	-0.79%
2024/05/02	0	0.00	1.1	29.50	29.40	-1.1	763	-0.14%
2024/04/24	3	28.58	0	0.00	28.55	3	779	0.38%
2024/04/19	0.1	28.30	0	0.00	28.35	0.1	797	0.02%
2024/04/17	1	29.00	0	0.00	28.90	1	804	0.12%
2024/04/16	0	29.05	2	28.90	28.65	-2	822	-0.24%
2024/04/12	5	30.05	0	0.00	29.95	5	815	0.61%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/02	2	30.83	0	0.00	30.75	2	835	0.24%
2024/03/28	0	0.00	4	30.90	30.75	-4	849	-0.47%
2024/03/20	0	30.80	1	30.75	30.65	-1	945	-0.10%
2024/03/19	0	31.00	2	31.20	30.85	-2	974	-0.20%
2024/03/18	0	0.00	1	30.80	31.35	-1	999	-0.10%
2024/03/13	4.1	30.74	1	30.85	30.70	3.1	1,253	0.25%
2024/03/12	3	31.02	0	0.00	31.65	3	1,542	0.19%
2024/03/11	0	30.00	0	0.00	29.95	0	1,582	0.00%
2024/03/01	0	0.00	1	34.25	34.25	-1	1,792	-0.06%
2024/02/29	2	34.70	0	0.00	34.55	2	1,801	0.11%
2024/02/27	3	34.67	5	34.00	34.30	-2	1,793	-0.11%
2024/02/26	1	33.55	0	0.00	33.70	1	1,730	0.06%
2024/02/23	0	0.00	2	33.25	32.65	-2	1,740	-0.11%
2024/02/22	1	32.80	1	32.70	32.95	0	1,771	0.00%
2024/02/20	2	32.05	0	0.00	32.10	2	1,846	0.11%
2024/02/19	0	32.05	0	0.00	32.05	0	1,890	0.00%
2024/02/16	2	31.65	1	31.40	31.65	1	1,998	0.05%
2024/02/15	0	0.00	12	30.38	30.65	-12	2,109	-0.57%
2024/02/05	1	28.75	1	29.00	28.85	0	2,159	0.00%
2024/02/02	0	0.00	1	29.25	29.00	-1	2,179	-0.05%
2024/02/01	1	29.05	1	29.20	29.10	0	2,232	0.00%
2024/01/31	1	28.95	0	0.00	29.00	1	2,466	0.04%
2024/01/29	2	29.50	0	0.00	29.70	2	2,504	0.08%
2024/01/23	1	28.95	1	29.25	29.30	0	2,698	0.00%
2024/01/17	1	29.00	1	29.45	28.80	0	3,014	0.00%
2024/01/16	1	29.10	0	0.00	29.10	1	3,321	0.03%
2024/01/15	0	0.00	1	29.70	29.80	-1	3,517	-0.03%
2024/01/12	1	29.51	0	0.00	29.40	1	3,949	0.03%
2024/01/10	1	29.50	1	29.95	30.10	0	4,140	0.00%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2024/01/05	0	0.00	10	31.70	31.45	-10	4,344	-0.23%
2024/01/04	1	32.25	2	32.00	32.00	-1	4,377	-0.02%
2024/01/03	0	0.00	2	32.75	32.90	-2	4,391	-0.05%
2024/01/02	0	0.00	5	32.95	33.15	-5	4,405	-0.11%
2023/12/27	2	32.93	1	33.10	32.90	1	4,420	0.02%
2023/12/26	2	33.45	0	0.00	33.15	2	4,431	0.05%
2023/12/22	0	0.00	70	33.28	33.30	-70	4,444	-1.58%
2023/12/20	5	33.65	0	0.00	33.70	5	4,501	0.11%
2023/12/19	2	32.95	1	33.15	33.35	1	4,511	0.02%
2023/12/14	0	0.00	2	35.43	35.00	-2	4,510	-0.04%
2023/12/13	1	35.40	0	0.00	35.35	1	4,507	0.02%
2023/12/11	1	35.75	21	35.55	35.40	-20	4,884	-0.41%
2023/12/08	22	36.50	0	0.00	36.55	22	5,045	0.44%
2023/12/07	9	37.71	6	37.33	36.00	3	4,954	0.06%
2023/12/06	1	35.70	2	35.90	35.90	-1	4,665	-0.02%
2023/12/04	2	35.93	2	35.80	35.25	0	4,642	0.00%
2023/12/01	17	34.61	10	35.36	36.45	7	4,552	0.15%
2023/11/30	1	33.50	0	0.00	33.65	1	4,398	0.02%
2023/11/29	1	33.35	0	0.00	33.40	1	4,400	0.02%
2023/11/28	2	33.05	17	33.01	33.00	-15	4,391	-0.34%
2023/11/27	1	32.71	0	0.00	32.30	1	4,389	0.02%
2023/11/22	10	34.05	0	0.00	33.80	10	4,367	0.23%
2023/11/21	1	34.50	7	34.52	33.80	-6	4,340	-0.14%
2023/11/20	0	34.70	0	0.00	34.60	0	4,294	0.00%
2023/11/17	49	34.91	2	34.98	34.60	47	4,257	1.10%
2023/11/16	0	34.25	1	34.45	34.15	-1	4,195	-0.02%
2023/11/15	27	34.20	30	34.63	34.45	-3	4,139	-0.07%
2023/11/14	28	32.99	5	33.16	33.75	23	4,018	0.57%
2023/11/13	0	0.00	3	31.65	31.90	-3	3,876	-0.08%
2023/11/10	3	30.15	0	0.00	30.10	3	3,794	0.08%
2023/11/09	0	0.00	20	29.70	29.80	-20	3,774	-0.53%
2023/11/08	16	32.61	20	30.91	30.55	-4	3,729	-0.11%
2023/11/06	0	32.35	1	32.10	32.15	-1	3,504	-0.03%
2023/11/03	21	32.71	2	32.18	32.10	19	3,517	0.54%
2023/11/02	2	32.48	0	0.00	32.30	2	3,483	0.06%
2023/11/01	0	0.00	5	32.10	32.00	-5	3,450	-0.14%
2023/10/31	2	32.78	4	32.09	32.00	-2	3,421	-0.06%
2023/10/30	4	33.73	2	33.68	33.00	2	3,333	0.06%
2023/10/26	1	34.31	0	0.00	34.00	1	3,230	0.03%
2023/10/25	0	0.00	29	36.27	35.30	-29	3,145	-0.92%
2023/10/24	11	38.75	7	37.74	36.90	4	3,011	0.13%
2023/10/23	47	37.32	33	37.15	36.90	14	2,697	0.52%
2023/10/20	12	38.74	33	38.52	38.75	-21	2,492	-0.84%
2023/10/19	13	34.06	11	34.50	35.45	2	2,059	0.10%
2023/10/18	0	0.00	10	32.32	32.25	-10	1,905	-0.52%
2023/10/17	15	31.79	18	32.51	32.45	-3	1,850	-0.16%
2023/10/16	4	31.20	3	31.10	31.60	1	1,771	0.06%
2023/10/13	9	31.18	0	0.00	31.95	9	1,734	0.52%
2023/10/12	10	30.25	0	0.00	30.35	10	1,620	0.62%
2023/10/11	16	30.77	0	0.00	29.50	16	1,580	1.01%
2023/10/06	4	29.31	0	0.00	29.70	4	1,555	0.26%
2023/10/05	0	0.00	0	29.20	28.85	0	1,542	0.00%
2023/10/03	0	0.00	104	29.06	29.20	-104	1,531	-6.79%	大賣/鉅額交易
2023/10/02	10	29.00	60	28.85	28.95	-50	1,519	-3.29%
2023/09/25	15	29.59	1	29.40	29.35	14	1,453	0.96%
2023/09/22	10	28.70	2	28.45	29.20	8	1,427	0.56%
2023/09/21	47	28.71	1	28.50	28.60	46	1,411	3.26%
2023/09/20	14	29.32	1	29.10	28.50	13	1,397	0.93%
2023/09/19	10	29.15	11	28.44	28.85	-1	1,370	-0.07%
2023/09/18	32	29.14	0	0.00	28.90	32	1,339	2.39%
2023/09/15	1	28.55	93	28.90	29.20	-92	1,315	-6.99%
2023/09/14	154	29.85	64	29.73	29.80	90	1,230	7.31%	大買/
2023/09/13	59	28.35	27	28.52	28.80	32	892	3.58%
2023/09/12	15	27.18	1	26.95	27.00	14	664	2.11%
2023/09/08	22	26.94	0	0.00	26.45	22	631	3.49%
2023/09/07	3	27.00	2	26.80	27.10	1	650	0.15%
2023/08/31	1	26.15	1	25.90	25.85	0	767	0.00%
2023/08/30	0	0.00	1	25.95	26.05	-1	799	-0.13%
2023/08/16	0	0.00	5	24.37	24.50	-5	855	-0.58%
2023/08/15	5	24.40	0	0.00	24.40	5	867	0.58%
2023/07/24	0	0.00	1	23.20	23.35	-1	793	-0.13%
2023/07/12	3	24.70	0	0.00	24.55	3	790	0.38%
2023/07/10	5	25.32	0	0.00	25.30	5	782	0.64%
2023/06/26	1	26.10	0	0.00	26.10	1	735	0.14%
2023/06/13	0	0.00	22	27.59	27.25	-22	701	-3.13%
2023/06/12	32	27.25	10	27.64	26.85	22	656	3.35%
2023/06/09	3	27.10	3	26.85	26.10	0	544	0.00%
2023/06/08	0	0.00	2	26.55	25.80	-2	519	-0.38%
2023/06/07	1	25.70	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.80	3	26.23	25.85	-2	482	-0.41%
2023/06/02	2	26.33	1	26.65	26.65	1	428	0.23%
2023/06/01	3	25.02	1	25.00	24.90	2	387	0.52%
2023/05/31	0	0.00	1	24.75	24.75	-1	379	-0.26%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/05/17	0	0.00	1	24.80	24.85	-1	311	-0.32%
2023/05/16	5	24.58	5	24.55	24.50	0	304	0.00%
2023/05/15	0	0.00	6	24.13	24.35	-6	295	-2.03%
2023/04/25	4	22.76	0	0.00	22.80	4	335	1.19%
2023/04/24	1	23.20	0	0.00	23.25	1	331	0.30%
2023/03/23	0	0.00	1	24.75	24.60	-1	331	-0.30%
2023/03/17	1	23.30	0	0.00	23.25	1	301	0.33%
2023/02/23	0	0.00	5	24.40	24.40	-5	543	-0.92%
2023/01/17	0	0.00	2	22.45	22.45	-2	552	-0.36%
2023/01/12	5	22.50	1	22.55	22.45	4	573	0.70%
2022/12/30	1	23.20	1	22.85	22.70	0	637	0.00%
2022/12/01	2	25.48	0	0.00	25.25	2	876	0.23%
2022/11/30	0	0.00	1	26.55	25.45	-1	886	-0.11%
2022/11/29	1	26.00	0	0.00	26.25	1	853	0.12%
2022/10/26	0	0.00	2	22.08	22.00	-2	3,113	-0.06%
2022/10/25	0	0.00	4	22.60	22.30	-4	4,038	-0.10%
2022/10/13	1	22.50	1	22.60	21.85	0	4,663	0.00%
2022/10/11	1	23.00	1	22.80	23.05	0	4,786	0.00%
2022/09/29	1	24.10	0	0.00	24.10	1	5,675	0.02%
2022/09/26	1	24.15	2	24.48	24.35	-1	5,687	-0.02%
2022/09/23	0	0.00	4	25.56	25.30	-4	5,705	-0.07%
2022/09/22	0	0.00	0.2	26.50	26.50	-0.2	5,718	0.00%
2022/09/21	0.1	26.75	2	26.25	26.20	-1.9	5,739	-0.03%
2022/09/19	1	26.75	13	26.82	26.65	-12	5,782	-0.21%
2022/09/16	0	0.00	6	27.73	27.55	-6	5,822	-0.10%
2022/09/15	2	28.30	0	0.00	28.30	2	5,898	0.03%
2022/09/12	0	0.00	5	28.25	28.40	-5	6,045	-0.08%
2022/09/08	1	28.50	0	0.00	29.00	1	6,096	0.02%
2022/09/07	0.1	28.50	0	0.00	28.30	0.1	6,335	0.00%
2022/09/06	10	28.25	2	28.45	28.40	8	6,555	0.12%
2022/09/02	1	31.20	5	31.12	30.30	-4	7,531	-0.05%
2022/09/01	4	30.45	2	30.18	30.25	2	7,468	0.03%
2022/08/29	1	29.10	0	0.00	29.35	1	7,339	0.01%
2022/08/26	32	30.81	33.1	31.16	30.20	-1.1	7,292	-0.01%
2022/08/25	0	0.00	1	30.40	29.50	-1	7,016	-0.01%
2022/08/23	6	28.75	6	28.76	28.85	0	6,879	0.00%
2022/08/22	0	0.00	2	28.55	28.00	-2	6,859	-0.03%
2022/08/18	0	0.00	3	28.95	29.60	-3	7,147	-0.04%
2022/08/17	19	29.10	19	30.15	29.25	0	7,376	0.00%
2022/08/16	6	29.69	44	29.59	29.45	-38	7,487	-0.51%
2022/08/12	21	28.18	21	28.35	28.30	0	7,311	0.00%
2022/08/11	2	28.85	0	0.00	28.05	2	7,268	0.03%
2022/08/10	0	0.00	1	29.05	28.55	-1	7,211	-0.01%
2022/08/09	21	28.48	2	28.65	28.75	19	7,108	0.27%
2022/08/08	0	0.00	4.5	27.08	27.85	-4.5	6,988	-0.06%
2022/08/04	39	27.27	7	27.29	26.95	32	6,871	0.47%
2022/08/03	4	28.84	11	28.02	28.05	-7	6,762	-0.10%
2022/08/02	66.1	29.88	65	31.19	29.80	1.1	6,580	0.02%
2022/08/01	20.5	30.73	13	31.02	31.05	7.5	6,081	0.12%
2022/07/29	9	28.37	16	29.22	29.45	-7	5,151	-0.14%
2022/07/28	1	27.40	0	0.00	26.80	1	4,902	0.02%
2022/07/27	0	0.00	1	26.50	26.80	-1	4,856	-0.02%
2022/07/26	1	26.50	3	25.87	26.20	-2	4,826	-0.04%
2022/07/25	1	26.30	2	26.43	26.30	-1	4,807	-0.02%
2022/07/22	11	28.77	23	28.05	27.25	-12	4,776	-0.25%
2022/07/20	1	27.70	2	27.60	27.65	-1	4,547	-0.02%
2022/07/19	23	27.58	21	27.72	27.65	2	4,471	0.04%
2022/07/18	4	27.54	4	27.56	27.30	0	4,400	0.00%
2022/07/15	3	27.22	2	27.15	27.30	1	4,324	0.02%
2022/07/14	4	26.93	4	27.36	27.30	0	4,250	0.00%
2022/07/13	23	27.02	28	27.77	26.90	-5	4,150	-0.12%
2022/07/12	9	26.91	5	27.73	26.35	4	4,007	0.10%
2022/07/11	20	27.11	15	27.82	28.30	5	3,864	0.13%
2022/07/08	4	26.13	3	25.50	26.25	1	3,554	0.03%
2022/07/07	0	0.00	8	23.00	23.90	-8	3,389	-0.24%
2022/07/05	2	23.40	0	0.00	23.75	2	3,350	0.06%
2022/07/04	8	22.76	3	22.83	22.80	5	3,330	0.15%
2022/07/01	0	0.00	1	22.30	22.30	-1	3,320	-0.03%
2022/06/29	1	24.25	1	24.65	24.35	0	3,255	0.00%
2022/06/28	1	24.50	0	0.00	24.35	1	3,223	0.03%
2022/06/27	35	25.25	35	24.57	25.10	0	3,200	0.00%
2022/06/24	20	24.25	30	24.61	24.25	-10	3,158	-0.32%
2022/06/23	13	24.15	15	23.70	24.50	-2	3,097	-0.06%
2022/06/22	65	22.86	79	23.69	22.90	-14	2,998	-0.47%
2022/06/21	51	24.12	47	24.23	24.75	4	2,935	0.14%
2022/06/20	6	25.73	33	25.82	23.65	-27	2,849	-0.95%
2022/06/17	74	26.22	38	26.00	26.25	36	2,755	1.31%
2022/06/16	73	28.04	41	27.95	27.05	32	2,669	1.20%
2022/06/15	27	27.71	23	27.77	27.25	4	2,413	0.17%
2022/06/14	126	29.41	108	30.11	28.10	18	2,178	0.83%	大買/大賣/
2022/06/13	14	27.88	17	29.32	30.45	-3	1,412	-0.21%
2022/06/10	1	27.10	3	27.70	27.70	-2	1,113	-0.18%
2022/05/27	6	26.27	1	25.90	26.00	5	930	0.54%
2022/05/26	33	26.94	31	27.36	26.65	2	885	0.23%
2022/05/25	15	25.65	16	25.86	26.30	-1	576	-0.17%
2022/05/24	5	25.74	2	25.90	25.90	3	315	0.95%
2022/05/17	0	0.00	1	19.25	19.20	-1	74	-1.34%
2022/05/06	0	0.00	1	19.70	19.60	-1	76	-1.31%
2022/04/08	0	0.00	2	20.85	21.25	-2	94	-2.12%
2022/04/07	2	21.35	0	0.00	20.95	2	105	1.90%
2022/01/04	0	0.00	2	23.15	23.15	-2	247	-0.81%
2021/12/30	1	23.90	0	0.00	23.95	1	240	0.42%
2021/12/24	0	0.00	1	21.25	23.00	-1	174	-0.57%
2021/12/20	0	0.00	1	20.80	20.80	-1	154	-0.65%
2021/11/22	2	22.10	0	0.00	22.15	2	167	1.19%
2021/11/17	0	0.00	1	21.95	22.20	-1	170	-0.59%
2021/11/11	1	21.90	0	0.00	21.95	1	177	0.56%
2021/11/04	0	0.00	1	22.50	22.85	-1	191	-0.52%
2021/10/27	1	22.60	0	0.00	22.60	1	195	0.51%
2021/10/05	0	0.00	3	18.70	19.65	-3	322	-0.93%
2021/09/24	0	0.00	1	21.75	21.85	-1	428	-0.23%
2021/09/16	1	22.00	0	0.00	21.85	1	579	0.17%
2021/09/13	0	0.00	1	22.00	21.95	-1	667	-0.15%
2021/09/09	1	21.40	0	0.00	21.30	1	694	0.14%
2021/08/25	0	0.00	6	23.70	23.60	-6	721	-0.83%
2021/08/23	0	0.00	4	23.00	23.10	-4	733	-0.55%
2021/08/16	1	23.20	0	0.00	23.20	1	747	0.13%
2021/08/10	1	25.00	0	0.00	25.10	1	776	0.13%
2021/07/30	1	27.00	0	0.00	27.30	1	871	0.11%
2021/07/29	4	27.56	0	0.00	27.75	4	876	0.46%
2021/07/26	3	28.73	0	0.00	28.70	3	904	0.33%
2021/07/23	1	27.55	0	0.00	27.70	1	895	0.11%
2021/07/02	3	28.90	2	29.25	28.95	1	1,179	0.08%
2021/06/29	1	28.30	0	0.00	28.45	1	1,712	0.06%
2021/05/28	0	0.00	1	25.25	25.65	-1	3,184	-0.03%
2021/05/25	1	25.35	0	0.00	25.70	1	3,206	0.03%
2021/05/21	0	0.00	1	24.80	24.90	-1	3,233	-0.03%
2021/05/20	1	24.45	1	24.85	24.20	0	3,258	0.00%
2021/05/19	1	25.00	0	0.00	25.15	1	3,272	0.03%
2021/05/17	0	0.00	3	22.40	22.20	-3	3,273	-0.09%
2021/05/13	2	24.50	0	0.00	24.80	2	3,297	0.06%
2021/05/12	4	25.23	4	25.35	24.00	0	3,346	0.00%
2021/05/10	1	28.10	1	28.45	28.15	0	3,359	0.00%
2021/05/07	0	0.00	5	27.97	28.85	-5	3,381	-0.15%
2021/05/06	6	27.71	1	28.05	27.25	5	3,422	0.15%
2021/05/05	1	27.05	8	28.16	27.65	-7	3,502	-0.20%
2021/05/04	5	27.71	12	26.48	27.00	-7	3,530	-0.20%
2021/05/03	4	28.95	4	28.60	28.55	0	3,552	0.00%
2021/04/29	8	30.43	0	0.00	30.40	8	3,600	0.22%
2021/04/28	0	0.00	5	31.06	30.90	-5	3,670	-0.14%
2021/04/27	10	30.63	2	30.70	30.50	8	3,748	0.21%
2021/04/26	6	30.99	5	31.20	31.10	1	3,869	0.03%
2021/04/23	3	29.57	5	30.20	31.00	-2	4,001	-0.05%
2021/04/22	2	31.25	2	30.25	30.00	0	4,373	0.00%
2021/04/21	4	31.74	4	31.80	31.50	0	4,575	0.00%
2021/04/20	3	32.47	3	32.20	32.35	0	4,733	0.00%
2021/04/19	12	32.82	4	32.64	32.45	8	5,196	0.15%
2021/04/16	1	33.00	4	33.36	33.35	-3	5,389	-0.06%
2021/04/15	1	32.35	8	32.83	32.90	-7	5,501	-0.13%
2021/04/14	11	31.75	14	31.99	31.85	-3	5,548	-0.05%
2021/04/13	9	33.37	8	33.17	32.80	1	5,531	0.02%
2021/04/12	6	34.56	2	34.68	34.30	4	5,560	0.07%
2021/04/09	16	35.69	0	0.00	35.00	16	5,569	0.29%
2021/04/08	4	35.90	23	36.56	36.00	-19	5,533	-0.34%
2021/04/07	10	35.21	18	35.21	35.25	-8	5,438	-0.15%
2021/04/06	31	36.98	33	37.22	35.80	-2	5,369	-0.04%
2021/04/01	8	34.76	43	34.64	35.75	-35	5,092	-0.69%
2021/03/31	32	32.19	21	31.88	32.50	11	4,860	0.23%
2021/03/30	1	31.20	0	0.00	30.95	1	4,779	0.02%
2021/03/26	6	30.88	1	31.10	31.20	5	4,735	0.11%
2021/03/25	5	30.69	19	30.76	30.85	-14	4,741	-0.30%
2021/03/24	36	31.54	23	31.25	31.10	13	4,720	0.28%
2021/03/23	8	31.10	10	31.62	30.60	-2	4,699	-0.04%
2021/03/22	43	32.33	16	32.33	31.20	27	4,654	0.58%
2021/03/19	187	32.96	209	33.30	33.00	-22	4,561	-0.48%	大買/大賣/
2021/03/18	37	31.35	8	30.72	32.45	29	4,075	0.71%
2021/03/17	16	29.44	29	29.00	29.50	-13	3,906	-0.33%
2021/03/16	17	29.04	0	0.00	28.60	17	3,841	0.44%
2021/03/08	0	0.00	1	29.00	28.30	-1	3,891	-0.03%
2021/03/05	4	29.34	4	29.61	29.55	0	3,884	0.00%
2021/03/04	1	29.45	1	29.30	29.80	0	3,773	0.00%
2021/02/24	0	0.00	1	27.60	27.40	-1	3,783	-0.03%
2021/02/19	0	0.00	10	28.20	27.90	-10	3,730	-0.27%
2021/02/18	0	0.00	1	27.65	27.90	-1	3,712	-0.03%
2021/02/05	1	27.20	1	28.00	26.85	0	3,683	0.00%
2021/02/04	1	26.50	1	27.05	27.50	0	3,656	0.00%
2021/02/03	35	27.91	5	27.04	27.05	30	3,641	0.82%
2021/02/02	1	25.80	2	26.60	26.45	-1	3,579	-0.03%
2021/02/01	1	26.20	0	0.00	25.75	1	3,555	0.03%
2021/01/29	11	27.58	0	0.00	27.55	11	3,520	0.31%
2021/01/28	1	28.70	0	0.00	28.40	1	3,495	0.03%
2021/01/27	7	28.89	9	29.07	30.10	-2	3,443	-0.06%
2021/01/26	1	28.60	0	0.00	27.80	1	3,357	0.03%
2021/01/22	2	28.35	0	0.00	28.00	2	3,281	0.06%
2021/01/21	5	29.36	1	30.90	29.30	4	3,218	0.12%
2021/01/20	0	0.00	1	29.80	30.85	-1	3,149	-0.03%
2021/01/19	6	32.94	2	32.48	31.60	4	3,071	0.13%
2021/01/18	1	32.70	0	0.00	32.20	1	2,961	0.03%
2021/01/15	8	34.04	2	33.80	32.30	6	2,896	0.21%
2021/01/14	2	30.68	4	28.98	31.60	-2	2,551	-0.08%
2021/01/13	4	29.09	3	29.95	28.75	1	2,318	0.04%
2021/01/12	6	30.97	12	30.65	29.50	-6	2,144	-0.28%
2021/01/11	3	27.87	28	27.42	28.65	-25	1,657	-1.51%
2021/01/08	18	26.05	1	26.05	26.05	17	1,442	1.18%
2021/01/07	3	23.70	0	0.00	23.70	3	1,310	0.23%
2021/01/05	6	23.00	14	24.22	23.00	-8	1,213	-0.66%
2021/01/04	8	22.30	0	0.00	23.55	8	1,139	0.70%
2020/12/25	0	0.00	10	21.10	21.10	-10	1,070	-0.93%
2020/12/24	10	21.40	0	0.00	21.30	10	1,064	0.94%
2020/12/21	1	20.75	0	0.00	20.85	1	1,045	0.10%
2020/12/18	1	22.40	0	0.00	22.45	1	1,018	0.10%
2020/12/16	0	0.00	27	22.56	23.20	-27	994	-2.72%
2020/12/15	0	0.00	5	22.60	22.30	-5	971	-0.51%
2020/12/11	7	21.70	0	0.00	21.75	7	931	0.75%
2020/12/04	2	23.15	2	23.25	22.70	0	827	0.00%
2020/12/03	4	23.00	4	23.08	22.90	0	796	0.00%
2020/12/02	0	0.00	5	24.25	24.50	-5	742	-0.67%
2020/12/01	20	24.77	20	24.54	24.85	0	710	0.00%
2020/11/30	6	24.88	20	24.85	25.45	-14	664	-2.11%
2020/11/27	31	23.24	1	23.35	23.90	30	517	5.80%
2020/11/26	11	20.88	1	21.75	21.75	10	429	2.33%
2020/11/18	0	0.00	1	17.20	17.25	-1	355	-0.28%
2020/11/13	1	17.70	0	0.00	17.50	1	352	0.28%
2020/11/11	0	0.00	7	18.33	18.30	-7	347	-2.01%
2020/11/05	1	17.40	0	0.00	17.40	1	327	0.31%
2020/11/03	0	0.00	1	16.50	16.50	-1	320	-0.31%
2020/10/26	0	0.00	1	18.20	17.75	-1	285	-0.35%
2020/10/23	20	18.10	13	18.81	18.65	7	265	2.64%
2020/10/22	2	17.30	17	17.13	18.00	-15	182	-8.24%
2020/10/19	1	15.85	0	0.00	16.10	1	127	0.79%
2020/10/16	5	16.10	1	16.10	16.00	4	127	3.14%
2020/10/08	9	16.37	0	0.00	16.30	9	126	7.14%
2020/09/24	0	0.00	10	15.52	15.60	-10	132	-7.55%
2020/09/18	0	0.00	10	15.75	15.90	-10	132	-7.56%
2020/08/31	0	0.00	2	16.15	16.15	-2	123	-1.62%
2020/08/28	0	0.00	3	15.75	15.85	-3	121	-2.47%
2020/08/27	5	16.13	0	0.00	15.70	5	120	4.14%
2020/08/26	2	16.25	2	16.40	16.40	0	108	0.00%
2020/08/10	0	0.00	1	14.90	15.00	-1	115	-0.86%
2020/07/24	1	15.25	0	0.00	15.25	1	174	0.57%
2020/07/07	0	0.00	6	16.45	16.40	-6	173	-3.47%
2020/07/06	0	0.00	1	16.45	16.30	-1	171	-0.58%
2020/05/14	0	0.00	2	14.90	14.20	-2	215	-0.93%
2020/05/13	0	0.00	1	15.45	15.30	-1	208	-0.48%
2020/05/12	7	15.67	6	16.03	16.20	1	195	0.51%
2020/04/28	0	0.00	1	14.20	14.15	-1	161	-0.62%
2020/04/17	1	14.05	1	14.25	13.70	0	162	0.00%
2020/04/14	1	14.05	1	14.30	14.10	0	162	0.00%
2020/04/13	1	14.05	0	0.00	14.05	1	161	0.62%
2020/03/13	1	13.50	20	13.50	13.60	-19	135	-14.02%
2020/03/12	5	14.93	0	0.00	14.95	5	122	4.08%
2020/03/04	0	0.00	2	17.20	17.10	-2	112	-1.78%
2019/12/19	2	20.65	0	0.00	20.50	2	111	1.79%
2019/12/04	0	0.00	22	18.80	18.70	-22	124	-17.65%
2019/11/18	1	19.25	1	19.50	19.35	0	267	0.00%
2019/11/05	1	20.00	1	20.15	19.70	0	400	0.00%
2019/10/29	1	20.20	1	20.45	20.05	0	587	0.00%
2019/10/23	20	20.25	0	0.00	20.05	20	609	3.28%
2019/10/15	1	19.95	1	20.35	21.00	0	614	0.00%
2019/10/14	0	0.00	2	20.15	19.65	-2	607	-0.33%
2019/09/24	0	0.00	5	21.35	21.35	-5	601	-0.83%
2019/09/06	3	22.65	0	0.00	22.65	3	572	0.52%
2019/09/03	0	0.00	1	22.25	22.15	-1	563	-0.18%
2019/08/27	6	22.47	2	23.20	22.25	4	544	0.74%
2019/08/23	0	0.00	1	23.75	23.85	-1	480	-0.21%
2019/08/22	0	0.00	6	23.55	23.20	-6	454	-1.32%
2019/08/21	4	24.08	7	24.24	23.55	-3	445	-0.67%
2019/08/20	1	22.05	0	0.00	24.00	1	422	0.24%
2019/08/19	3	22.03	0	0.00	21.85	3	395	0.76%
2019/08/14	2	22.50	0	0.00	22.50	2	372	0.54%
2019/08/13	5	23.60	0	0.00	23.30	5	360	1.39%
2019/08/12	3	23.53	8	23.61	23.80	-5	353	-1.41%
2019/08/07	6	23.93	0	0.00	23.80	6	321	1.87%
2019/08/06	5	24.70	10	23.20	24.85	-5	289	-1.73%
2019/08/05	0	0.00	2	23.60	23.80	-2	229	-0.87%
2019/08/01	10	22.78	0	0.00	22.65	10	186	5.36%
2019/07/31	7	22.04	24	22.82	23.00	-17	168	-10.06%
2019/07/30	1	21.20	1	21.70	21.70	0	102	0.00%
2019/07/15	0	0.00	9	19.90	19.85	-9	81	-10.98%
2019/07/12	0	0.00	1	19.85	19.90	-1	83	-1.20%
2019/07/03	1	19.85	0	0.00	20.00	1	90	1.10%
2019/06/03	0	0.00	1	19.70	19.60	-1	138	-0.72%
2019/05/21	3	19.50	0	0.00	19.75	3	175	1.71%
2019/05/20	1	19.30	0	0.00	19.40	1	175	0.57%
2019/05/17	2	19.18	0	0.00	19.20	2	175	1.14%
2019/05/13	0	0.00	1	19.30	19.10	-1	179	-0.56%
2019/04/22	0	0.00	1	20.05	20.00	-1	171	-0.58%
2019/04/11	1	20.10	0	0.00	20.00	1	174	0.57%
2019/04/10	1	20.05	0	0.00	19.90	1	175	0.57%
2019/02/18	5	19.05	5	18.70	19.05	0	270	0.00%
2019/02/14	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/01/23	1	19.00	0	0.00	19.15	1	269	0.37%
2018/12/14	6	19.80	11	20.22	19.45	-5	258	-1.93%
2018/12/06	0	0.00	20	18.40	18.60	-20	234	-8.52%
2018/12/05	1	18.55	0	0.00	18.70	1	240	0.41%
2018/12/03	20	18.80	0	0.00	18.85	20	260	7.69%
2018/11/08	0	0.00	5	18.60	18.55	-5	326	-1.53%
2018/10/16	5	18.70	0	0.00	18.60	5	335	1.49%
2018/10/15	10	18.83	10	18.10	18.80	0	334	0.00%
2018/10/11	4	18.61	0	0.00	18.60	4	327	1.22%
2018/10/03	5	22.60	0	0.00	22.30	5	309	1.61%
2018/10/01	0	0.00	10	23.05	23.05	-10	303	-3.30%
2018/09/14	0	0.00	5	20.00	20.35	-5	268	-1.86%
2018/09/11	5	18.89	2	18.93	19.10	3	303	0.99%
2018/09/06	1	21.05	0	0.00	21.05	1	291	0.34%
2018/09/05	1	21.45	0	0.00	21.45	1	287	0.35%
2018/09/04	1	22.15	0	0.00	21.85	1	290	0.34%
2018/09/03	1	22.25	0	0.00	22.35	1	294	0.34%
2018/08/30	0	0.00	1	22.50	22.85	-1	295	-0.34%
2018/08/29	10	22.73	0	0.00	22.10	10	295	3.38%
2018/08/20	0	0.00	2	23.60	23.50	-2	280	-0.71%
2018/08/15	0	0.00	2	24.20	24.15	-2	280	-0.71%
2018/08/10	1	25.80	0	0.00	25.55	1	282	0.35%
2018/08/08	1	26.50	0	0.00	26.35	1	282	0.35%
2018/07/31	0	0.00	1	26.00	26.10	-1	300	-0.33%
2018/07/30	1	25.80	0	0.00	25.80	1	300	0.33%
2018/07/27	0	0.00	1	26.00	26.35	-1	299	-0.33%
2018/07/19	1	26.55	0	0.00	26.35	1	305	0.33%
2018/07/18	0	0.00	1	26.50	26.70	-1	311	-0.32%
2018/07/17	0	0.00	1	26.75	26.55	-1	314	-0.32%
2018/07/02	1	27.85	0	0.00	27.85	1	335	0.30%
2018/06/22	20	29.92	20	29.45	29.45	0	341	0.00%
2018/06/21	0	0.00	1	29.80	29.80	-1	339	-0.29%
2018/06/20	3	31.70	1	30.60	30.60	2	332	0.60%
2018/05/31	22	30.47	0	0.00	30.45	22	283	7.76%
2018/05/22	1	30.75	1	30.70	31.00	0	283	0.00%
2018/05/10	0	0.00	1	30.10	29.80	-1	321	-0.31%
2018/05/08	1	29.85	0	0.00	30.20	1	307	0.32%
2018/04/23	1	28.50	0	0.00	28.40	1	323	0.31%
2018/04/11	1	30.95	2	30.75	30.65	-1	336	-0.30%
2018/04/03	1	30.60	0	0.00	30.75	1	356	0.28%
2018/03/27	0	0.00	1	31.80	31.70	-1	388	-0.26%
2018/03/16	1	32.95	1	32.90	33.10	0	397	0.00%
2018/01/19	0	0.00	1	36.25	35.10	-1	924	-0.11%
2018/01/12	10	35.00	1	35.00	35.05	9	994	0.91%
2018/01/03	2	36.50	0	0.00	36.70	2	1,085	0.18%