新麥 (1580)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	146.00	0	0.00	146.00	1	49	2.01%
2024/12/12	1	146.50	0	0.00	146.50	1	49	2.02%
2024/12/10	1	146.00	5	147.50	146.00	-4	49	-8.05%
2024/11/28	5	145.50	0	0.00	146.00	5	47	10.50%
2024/11/26	0	0.00	5	148.50	148.50	-5	50	-9.83%
2024/11/07	0	0.00	0	145.50	147.50	0	55	-0.02%
2024/11/05	0	141.00	0	0.00	143.00	0	54	0.02%
2024/10/22	0.1	146.00	0	0.00	145.00	0.1	66	0.15%
2024/10/16	5	145.50	0	0.00	145.50	5	73	6.78%
2024/10/09	0	0.00	0	149.00	149.00	0	79	-0.01%
2024/09/30	1	151.50	0	0.00	151.50	1	87	1.14%
2024/09/27	1	147.00	0	0.00	147.50	1	91	1.09%
2024/08/02	1	146.00	0	0.00	148.00	1	103	0.96%
2024/07/22	1	142.00	0	0.00	142.00	1	102	0.98%
2024/07/16	0	0.00	0	147.50	147.50	0	96	0.00%
2024/07/09	1	152.00	0	0.00	151.50	1	98	1.02%
2024/07/02	1	159.00	2	160.50	160.00	-1	99	-1.01%
2024/06/19	0.4	160.50	0	0.00	160.50	0.4	95	0.37%
2024/06/04	1	157.00	1	157.50	157.50	0	115	0.00%
2024/05/31	1	156.00	0	0.00	156.00	1	118	0.84%
2024/05/16	0	0.00	2	159.75	159.00	-2	131	-1.52%
2024/05/10	0	0.00	1.2	159.13	158.50	-1.2	129	-0.89%
2024/04/24	0	0.00	0.1	155.00	153.50	-0.1	119	-0.04%
2024/04/19	1	150.00	0	0.00	151.50	1	118	0.84%
2024/04/17	0.2	152.00	0	0.00	151.50	0.2	117	0.13%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.00%
2024/04/01	0.2	158.50	0	0.00	159.50	0.2	106	0.14%
2024/03/29	0	0.00	1	159.50	160.00	-1	106	-0.94%
2024/03/26	0	0.00	1	161.00	158.50	-1	104	-0.96%
2024/03/15	0	0.00	1	162.50	161.00	-1	108	-0.92%
2024/03/14	0	0.00	1	160.00	161.50	-1	119	-0.84%
2024/03/11	0	0.00	1	155.00	157.50	-1	112	-0.89%
2024/03/07	0	155.50	0	0.00	156.50	0	107	0.00%
2024/03/06	1	155.00	0	0.00	155.50	1	107	0.93%
2024/02/21	0	149.50	0	0.00	150.50	0	103	0.00%
2024/02/20	1	152.00	0	0.00	149.50	1	104	0.96%
2024/02/19	1	151.50	0	151.50	152.50	1	104	0.93%
2024/02/16	0	0.00	0.1	149.50	149.00	-0.1	113	-0.09%
2024/02/15	1	149.00	0	0.00	147.50	1	117	0.85%
2024/01/26	0	0.00	20	148.00	148.00	-20	132	-15.07%
2024/01/25	0	0.00	7	148.07	148.50	-7	133	-5.23%
2024/01/19	3	146.50	0	0.00	146.50	3	141	2.12%
2024/01/18	0	0.00	1	148.00	146.50	-1	142	-0.70%
2024/01/16	0	0.00	30	148.48	149.00	-30	149	-20.13%
2024/01/10	1	152.00	7.2	151.75	150.00	-6.2	166	-3.70%
2024/01/09	2	146.00	0	0.00	146.50	2	165	1.21%
2024/01/08	2	147.00	2	148.50	146.50	0	167	0.00%
2024/01/05	4	146.25	0	0.00	147.00	4	170	2.34%
2024/01/04	0	0.00	10	147.20	147.00	-10	177	-5.64%
2024/01/02	0	0.00	0	150.00	149.00	0	178	-0.01%
2023/12/29	0	0.00	5	149.50	153.00	-5	178	-2.80%
2023/12/28	10	147.00	0	0.00	147.00	10	176	5.66%
2023/12/27	2	146.00	0	0.00	147.00	2	176	1.13%
2023/12/25	0.1	148.00	0	0.00	146.50	0.1	178	0.06%
2023/12/21	0.2	148.00	0	0.00	147.50	0.2	177	0.11%
2023/12/19	5	148.20	0	0.00	147.00	5	177	2.81%
2023/12/18	0	0.00	10	150.50	149.50	-10	178	-5.62%
2023/12/15	0	0.00	5	151.00	151.50	-5	176	-2.83%
2023/12/14	0	0.00	10.4	149.06	150.00	-10.4	176	-5.91%
2023/12/13	1.1	148.00	31	147.74	149.00	-29.9	174	-17.10%
2023/12/12	0.3	146.67	0	0.00	146.50	0.3	172	0.17%
2023/12/11	15	147.67	1	147.00	147.50	14	169	8.27%
2023/12/08	10	156.00	4	156.75	157.00	6	158	3.78%
2023/12/07	20	156.00	0	0.00	156.00	20	160	12.44%
2023/12/06	10	155.00	0	0.00	156.50	10	163	6.12%
2023/12/05	30	156.37	0	0.00	155.50	30	164	18.23%
2023/12/04	8	156.00	0	0.00	156.50	8	163	4.89%
2023/12/01	18	155.08	8	155.81	155.00	10	163	6.13%
2023/11/30	1	153.00	0	0.00	153.00	1	160	0.62%
2023/11/28	1	154.00	1	154.00	154.00	0	161	0.00%
2023/11/27	1	153.00	0	0.00	154.00	1	161	0.62%
2023/11/24	3	150.50	0	0.00	154.00	3	162	1.85%
2023/11/21	5	154.50	0	0.00	154.50	5	161	3.11%
2023/11/20	0	0.00	1	155.00	155.50	-1	161	-0.62%
2023/11/15	1	159.50	0.3	157.50	156.00	0.7	158	0.44%
2023/11/14	0	0.00	1	147.50	153.00	-1	151	-0.66%
2023/11/13	0	0.00	2	146.25	149.50	-2	147	-1.35%
2023/11/08	0	0.00	1	144.00	144.50	-1	164	-0.61%
2023/11/02	2	144.50	0	0.00	147.00	2	178	1.12%
2023/11/01	0	0.00	2	146.25	146.50	-2	179	-1.11%
2023/10/30	1	141.50	1	141.50	143.00	0	178	0.00%
2023/10/27	0	0.00	1	144.00	143.00	-1	179	-0.56%
2023/10/23	0	0.00	0.1	141.37	141.00	-0.1	185	-0.05%
2023/10/19	0	0.00	0	136.50	137.00	0	173	0.00%
2023/10/17	0	0.00	2	136.00	136.50	-2	170	-1.17%
2023/10/12	1	135.00	0	0.00	133.50	1	175	0.57%
2023/10/02	1	126.00	0	0.00	125.50	1	201	0.50%
2023/09/26	0	0.00	1	127.00	126.50	-1	207	-0.48%
2023/09/21	1	126.00	0	0.00	125.50	1	211	0.47%
2023/09/11	6	129.92	0.1	130.00	128.50	5.9	218	2.70%
2023/09/07	1	125.50	0	0.00	125.00	1	219	0.45%
2023/08/30	1	122.00	0	0.00	122.00	1	258	0.39%
2023/08/28	2	121.50	0	0.00	121.00	2	266	0.75%
2023/08/25	1	123.00	0	0.00	123.00	1	266	0.37%
2023/08/22	1	123.50	0	0.00	123.50	1	279	0.36%
2023/08/21	0	124.00	0	0.00	123.50	0	285	0.00%
2023/08/15	0.1	120.50	0	0.00	123.50	0.1	303	0.03%
2023/08/14	3	121.00	0	0.00	122.50	3	310	0.97%
2023/08/11	0	0.00	1	130.00	128.50	-1	316	-0.32%
2023/08/10	0	129.00	0	0.00	127.50	0	319	0.00%
2023/08/09	0.1	132.00	0	0.00	132.00	0.1	319	0.03%
2023/08/07	2	135.00	1	135.00	137.00	1	336	0.29%
2023/07/26	0	0.00	1	134.00	134.50	-1	381	-0.26%
2023/07/18	1	127.00	0	0.00	127.50	1	369	0.27%
2023/07/14	0	0.00	3	129.83	130.50	-3	367	-0.82%
2023/07/11	0	0.00	0.1	130.50	129.50	-0.1	359	-0.03%
2023/07/07	1	120.00	0	0.00	120.50	1	351	0.28%
2023/05/30	0	0.00	1.1	131.36	132.00	-1.1	302	-0.37%
2023/05/26	0	0.00	4	130.88	130.00	-4	298	-1.34%
2023/05/23	1	131.50	2	130.00	130.50	-1	277	-0.36%
2023/05/19	1	127.50	0	0.00	128.50	1	267	0.37%
2023/05/18	1	127.00	1	129.00	129.00	0	263	0.00%
2023/05/17	3	129.50	2.1	127.38	127.50	0.9	248	0.36%
2023/05/16	0	0.00	1	120.00	121.00	-1	222	-0.45%
2023/05/11	1	119.00	3.8	119.58	119.50	-2.8	201	-1.39%
2023/05/10	3	118.83	2	120.50	117.50	1	187	0.53%
2023/05/09	3	114.67	1.6	114.34	115.00	1.4	162	0.86%
2023/05/08	0.1	108.00	0	0.00	109.50	0.1	138	0.07%
2023/04/27	0	0.00	0.1	105.00	103.50	-0.1	137	-0.09%
2023/04/25	1.1	102.11	1	102.50	102.00	0.1	136	0.09%
2023/04/21	2	104.00	0	0.00	103.50	2	135	1.47%
2023/04/19	0	0.00	0	106.50	107.00	0	134	0.00%
2023/04/18	0	107.00	0.1	105.50	106.00	-0.1	133	-0.07%
2023/04/17	0	107.00	0	0.00	106.50	0	133	0.00%
2023/04/14	1	106.00	0.3	106.00	106.00	0.7	132	0.53%
2023/04/12	0	0.00	1	106.00	107.00	-1	127	-0.78%
2023/04/06	1	101.00	0	0.00	100.00	1	121	0.83%
2023/03/31	2	101.25	0	0.00	101.50	2	119	1.68%
2023/03/24	1	100.00	0	0.00	100.50	1	118	0.85%
2023/03/20	0	0.00	0.2	99.80	100.00	-0.2	117	-0.13%
2023/03/13	0	0.00	0.6	99.55	101.00	-0.6	121	-0.49%
2023/03/10	1	100.00	0	0.00	101.00	1	119	0.84%
2023/03/08	0.5	103.50	0	0.00	103.50	0.5	116	0.43%
2023/03/07	0.5	103.50	0	0.00	103.50	0.5	115	0.43%
2023/03/02	1	97.20	0	0.00	97.10	1	105	0.95%
2023/03/01	0	0.00	3	98.05	97.40	-3	106	-2.85%
2023/02/24	0	0.00	2	96.00	96.20	-2	103	-1.93%
2023/02/20	0	95.40	0	0.00	94.70	0	101	0.00%
2023/02/15	1	94.50	0	0.00	94.50	1	100	0.99%
2023/02/10	1	94.50	0	0.00	94.50	1	100	0.99%
2023/02/08	1	95.60	1	95.60	95.40	0	99	0.00%
2023/02/06	0	0.00	0.3	93.70	94.30	-0.3	96	-0.31%
2023/02/03	1	94.00	0	0.00	94.20	1	96	1.04%
2023/01/16	0	0.00	0.1	90.20	90.00	-0.1	87	-0.13%
2023/01/13	0	0.00	0.3	90.30	90.40	-0.3	86	-0.31%
2023/01/05	0	89.00	0	0.00	88.80	0	81	0.02%
2022/12/28	0.1	90.50	0	90.80	90.40	0.1	77	0.10%
2022/12/27	0	0.00	0	89.00	88.70	0	74	-0.02%
2022/12/21	1	86.00	0	0.00	85.90	1	74	1.34%
2022/12/20	0	87.00	0	0.00	86.60	0	73	0.02%
2022/12/09	0.2	88.00	0	0.00	87.70	0.2	67	0.29%
2022/12/07	0	0.00	0.1	88.66	87.40	-0.1	66	-0.13%
2022/12/05	0	0.00	0.1	89.00	89.80	-0.1	62	-0.11%
2022/12/02	0	0.00	1	87.10	86.70	-1	59	-1.67%
2022/12/01	1	86.10	0	0.00	86.00	1	58	1.70%
2022/11/29	1	84.90	0	0.00	85.00	1	56	1.77%
2022/11/25	0	86.10	0	0.00	85.80	0	55	0.03%
2022/11/23	1	84.30	1	84.90	85.30	0	54	0.00%
2022/11/21	0.2	85.00	0	0.00	84.70	0.2	52	0.38%
2022/11/15	1	85.41	0	0.00	85.60	1	53	1.88%
2022/11/11	1	86.00	0	0.00	86.00	1	55	1.79%
2022/11/03	0	84.00	0	0.00	84.20	0	57	0.01%
2022/10/21	0.1	86.00	0	0.00	85.30	0.1	55	0.09%
2022/10/20	1	86.10	0	0.00	85.40	1	55	1.82%
2022/10/13	5	86.60	0	0.00	86.80	5	56	8.89%
2022/09/13	0.1	94.50	0	0.00	94.90	0.1	62	0.16%
2022/09/12	1	95.30	0	0.00	94.80	1	63	1.58%
2022/08/23	1	96.80	0	0.00	96.70	1	78	1.28%
2022/08/22	0.1	98.60	0	0.00	98.40	0.1	78	0.15%
2022/08/17	0	0.00	0.2	97.50	97.00	-0.2	75	-0.27%
2022/08/01	1	91.00	0	0.00	91.50	1	91	1.09%
2022/07/29	0.2	92.00	0	0.00	91.60	0.2	94	0.21%
2022/07/20	0.2	90.80	0	0.00	90.70	0.2	101	0.20%
2022/07/06	1	90.50	0	0.00	90.40	1	101	0.98%
2022/06/27	2	92.56	0	0.00	93.70	2	103	1.94%
2022/06/24	0	98.90	0	0.00	98.20	0	102	0.01%
2022/06/17	0	100.50	0	0.00	100.50	0	99	0.01%
2022/06/02	0	0.00	2	98.55	97.60	-2	96	-2.08%
2022/05/31	2	97.25	0	0.00	97.20	2	97	2.06%
2022/05/26	1	97.00	0	0.00	96.80	1	94	1.06%
2022/05/18	0	98.40	0	0.00	97.80	0	99	0.01%
2022/05/17	0	98.50	0	0.00	98.00	0	100	0.01%
2022/05/09	0	0.00	3	100.50	100.50	-3	109	-2.75%
2022/05/04	0	102.00	0	0.00	101.00	0	108	0.00%
2022/04/29	0	103.50	0	0.00	103.00	0	106	0.00%
2022/04/27	1	102.00	0	0.00	102.50	1	107	0.94%
2022/04/26	0	104.00	0	0.00	102.50	0	106	0.00%
2022/04/25	0	103.50	0	0.00	103.50	0	106	0.00%
2022/04/21	0	105.00	0	0.00	104.00	0	107	0.00%
2022/04/20	0	105.00	0	0.00	105.00	0	107	0.00%
2022/04/19	0	104.50	0	0.00	104.00	0	107	0.00%
2022/04/18	0	105.50	0	0.00	104.00	0	109	0.00%
2022/04/15	0	105.00	0	0.00	105.00	0	110	0.00%
2022/04/14	0	104.50	0	0.00	104.00	0	112	0.01%
2022/04/13	0	105.50	0	0.00	104.00	0	113	0.00%
2022/04/12	0	104.50	0	0.00	103.50	0	114	0.00%
2022/04/11	1	103.01	0	0.00	103.50	1	115	0.87%
2022/04/08	0	105.00	0	0.00	104.00	0	113	0.00%
2022/04/07	0	105.50	0	0.00	104.00	0	113	0.00%
2022/04/06	0	105.83	0	0.00	105.50	0	110	0.01%
2022/04/01	0	107.88	0	0.00	106.00	0	109	0.00%
2022/03/31	0	108.00	0	106.50	107.00	0	110	0.00%
2022/03/30	0	107.00	0	0.00	107.00	0	111	0.00%
2022/03/29	0	106.50	0	0.00	106.00	0	111	0.01%
2022/03/21	0	0.00	1	108.00	108.00	-1	107	-0.93%
2022/03/02	1	104.50	0	0.00	104.50	1	106	0.94%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/02/07	1	105.50	0	0.00	106.50	1	88	1.13%
2022/01/13	0	0.00	1	106.00	106.00	-1	85	-1.17%
2022/01/12	1	106.00	0	0.00	106.50	1	85	1.17%
2022/01/05	1	107.00	0	0.00	107.50	1	82	1.21%
2021/12/30	0	0.00	1	106.50	106.00	-1	87	-1.14%
2021/12/27	0	0.00	1	106.50	106.00	-1	92	-1.12%
2021/12/14	0	0.00	1	106.00	106.00	-1	103	-0.97%
2021/12/10	5	105.50	6	106.50	107.00	-1	103	-0.97%
2021/12/09	0	0.00	5	106.50	106.50	-5	101	-4.93%
2021/12/08	5	104.50	0	0.00	105.00	5	100	4.99%
2021/12/01	1	105.00	0	0.00	104.50	1	105	0.94%
2021/11/29	0	0.00	5	104.50	104.50	-5	107	-4.67%
2021/11/25	0	0.00	5	106.00	105.50	-5	110	-4.52%
2021/11/23	1	103.50	0	0.00	104.50	1	116	0.86%
2021/11/16	1	104.50	0	0.00	104.00	1	118	0.85%
2021/11/12	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/11	1	105.50	0	0.00	106.00	1	114	0.87%
2021/11/02	5	107.50	0	0.00	106.50	5	120	4.14%
2021/11/01	0	0.00	7	108.00	108.00	-7	120	-5.83%
2021/10/29	5	107.00	0	0.00	107.00	5	119	4.19%
2021/10/26	0	0.00	4	108.50	108.50	-4	121	-3.29%
2021/10/19	5	106.50	0	0.00	107.00	5	126	3.95%
2021/10/15	1	106.50	0	0.00	107.00	1	127	0.78%
2021/10/08	0	0.00	10	101.00	101.50	-10	123	-8.08%
2021/10/04	1	99.00	0	0.00	99.40	1	125	0.80%
2021/10/01	11	100.00	0	0.00	100.00	11	122	8.96%
2021/09/13	1	101.50	0	0.00	101.50	1	123	0.81%
2021/09/03	0	0.00	1	103.00	103.50	-1	120	-0.83%
2021/09/02	5	103.00	0	0.00	102.50	5	120	4.14%
2021/08/31	1	104.00	2	104.75	105.50	-1	118	-0.84%
2021/08/30	1	108.50	0	0.00	109.50	1	113	0.88%
2021/08/27	1	108.00	0	0.00	108.50	1	108	0.92%
2021/08/11	1	110.00	0	0.00	108.50	1	112	0.89%
2021/08/09	1	111.00	0	0.00	111.00	1	126	0.79%
2021/08/06	0	0.00	1	111.00	111.50	-1	127	-0.78%
2021/08/03	0	0.00	5	109.50	109.50	-5	146	-3.40%
2021/07/08	0	0.00	2	107.51	107.50	-2	182	-1.12%
2021/07/05	0	0.00	0	107.50	107.50	0	196	-0.01%
2021/07/02	0	0.00	1	108.00	107.50	-1	199	-0.50%
2021/06/28	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/01	3	104.00	0	0.00	104.50	3	248	1.21%
2021/05/31	1	104.00	0	0.00	104.50	1	247	0.40%
2021/05/26	1	107.00	0	0.00	108.00	1	253	0.39%
2021/05/25	0	0.00	1	107.50	107.50	-1	255	-0.39%
2021/05/18	0	0.00	1	103.00	104.00	-1	291	-0.34%
2021/05/17	2	99.15	1	100.50	97.60	1	290	0.34%
2021/05/13	1	99.50	0	0.00	102.00	1	279	0.36%
2021/05/12	1	104.50	6	104.75	101.50	-5	275	-1.82%
2021/05/11	2	107.25	0	0.00	106.50	2	265	0.75%
2021/05/06	1	105.50	0	0.00	106.50	1	270	0.37%
2021/05/04	0	0.00	1	106.50	107.00	-1	274	-0.36%
2021/04/22	2	110.25	0	0.00	110.00	2	258	0.77%
2021/04/19	1	114.50	0	0.00	113.00	1	257	0.39%
2021/04/16	0	0.00	2	114.25	115.00	-2	260	-0.77%
2021/04/14	0	0.00	2	110.75	110.00	-2	254	-0.78%
2021/04/13	1	112.00	1	112.50	110.50	0	252	0.00%
2021/04/12	3	109.83	0	0.00	109.50	3	248	1.21%
2021/04/09	0	0.00	1	114.50	112.50	-1	243	-0.41%
2021/04/08	1	112.50	2	112.00	112.50	-1	239	-0.42%
2021/04/07	0	0.00	1	110.00	110.00	-1	236	-0.42%
2021/04/01	0	0.00	1	108.50	108.50	-1	233	-0.43%
2021/03/30	0	0.00	0.1	110.00	109.00	-0.1	231	-0.03%
2021/03/29	1	108.00	0	110.00	108.00	1	230	0.43%
2021/03/24	0	0.00	2	108.00	108.00	-2	227	-0.88%
2021/03/23	1.1	109.00	0	0.00	109.00	1.1	224	0.49%
2021/03/22	0.4	109.00	0	0.00	110.00	0.4	222	0.17%
2021/03/19	0	0.00	2	107.75	108.50	-2	218	-0.91%
2021/03/12	1	102.50	0	0.00	103.00	1	218	0.46%
2021/03/10	0	0.00	1	106.00	104.50	-1	218	-0.46%
2021/03/09	0	0.00	1	104.00	104.50	-1	213	-0.47%
2021/03/08	0	0.00	2.1	103.18	104.00	-2.1	210	-1.01%
2021/03/03	0	0.00	1	100.00	100.00	-1	207	-0.48%
2021/03/02	1	100.50	1	100.50	100.50	0	206	0.00%
2021/02/25	0	0.00	1	98.60	98.60	-1	212	-0.47%
2021/02/23	1	99.80	0	0.00	99.50	1	204	0.49%
2021/02/22	2	94.50	1	94.50	95.50	1	199	0.50%
2021/02/18	0	0.00	3	91.87	92.20	-3	193	-1.55%
2021/02/17	0	0.00	3	89.90	90.00	-3	190	-1.58%
2021/02/04	1	87.20	0	0.00	87.70	1	193	0.52%
2021/02/03	0	0.00	2	88.00	87.90	-2	196	-1.02%
2021/01/29	0	0.00	1	88.50	87.40	-1	213	-0.47%
2021/01/28	2	89.80	1	90.00	89.50	1	213	0.47%
2021/01/20	1	85.30	0	0.00	85.60	1	198	0.50%
2021/01/13	1	85.80	1	86.40	86.30	0	197	0.00%
2021/01/11	0	0.00	1	87.30	87.40	-1	195	-0.51%
2021/01/06	1	85.00	0	0.00	85.90	1	188	0.53%
2020/12/10	1	86.80	0	0.00	85.60	1	199	0.50%
2020/12/09	2	87.25	0	0.00	87.30	2	194	1.03%
2020/12/08	2	89.70	0	0.00	89.30	2	189	1.06%
2020/11/27	0	0.00	1	88.90	89.00	-1	189	-0.53%
2020/11/25	1	89.50	2	89.00	89.50	-1	194	-0.51%
2020/11/24	1	87.30	0	0.00	87.00	1	186	0.53%
2020/11/20	0	0.00	2	87.20	87.10	-2	180	-1.11%
2020/11/19	0	0.00	1	87.00	87.00	-1	179	-0.56%
2020/11/17	0	0.00	1	85.60	85.30	-1	174	-0.57%
2020/11/12	1	82.70	0	0.00	82.70	1	163	0.61%
2020/11/09	0	0.00	6	81.72	83.20	-6	153	-3.90%
2020/11/05	0	0.00	3	79.00	78.90	-3	142	-2.10%
2020/10/19	4	75.83	0	0.00	76.00	4	166	2.41%
2020/10/08	4	78.60	0	0.00	78.30	4	178	2.24%
2020/10/05	0	0.00	1	78.10	77.90	-1	185	-0.54%
2020/09/25	1	75.70	0	0.00	76.00	1	206	0.48%
2020/09/17	1	78.20	0	0.00	78.10	1	198	0.50%
2020/09/15	1	77.30	2	77.80	77.70	-1	200	-0.50%
2020/09/14	1	76.80	1	76.60	77.50	0	201	0.00%
2020/09/09	1	76.00	0	0.00	77.20	1	200	0.50%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/03	3	75.90	0	0.00	76.00	3	217	1.38%
2020/09/01	2	76.95	0	0.00	76.30	2	216	0.92%
2020/08/24	1	77.70	0	0.00	77.70	1	204	0.49%
2020/08/21	1	78.00	0	0.00	78.00	1	203	0.49%
2020/08/20	2	77.80	0	0.00	77.80	2	202	0.99%
2020/08/06	0	0.00	1	81.70	80.90	-1	197	-0.51%
2020/07/31	1	78.00	0	0.00	78.10	1	192	0.52%
2020/07/27	2	78.60	0	0.00	78.20	2	188	1.06%
2020/07/24	1	79.90	0	0.00	79.50	1	184	0.54%
2020/07/21	1	80.00	0	0.00	79.60	1	179	0.56%
2020/07/20	1	81.30	0	0.00	80.50	1	173	0.58%
2020/07/13	2	82.45	0	0.00	82.30	2	169	1.18%
2020/07/10	1	84.40	0	0.00	83.00	1	168	0.59%
2020/07/08	1	88.30	2	87.80	88.40	-1	159	-0.63%
2020/06/23	0	86.60	0	0.00	86.20	0	148	0.00%
2020/06/11	2	86.15	0	0.00	86.10	2	163	1.22%
2020/06/10	1	89.00	0	0.00	88.50	1	158	0.63%
2020/06/09	3	90.50	0	0.00	90.40	3	155	1.93%
2020/05/28	0	0.00	1	91.10	90.40	-1	163	-0.61%
2020/05/19	0	0.00	1	88.30	88.70	-1	173	-0.58%
2020/05/18	1	87.70	0	0.00	87.70	1	173	0.58%
2020/05/15	0	0.00	1	89.60	89.20	-1	171	-0.58%
2020/05/14	0	0.00	0.1	90.20	89.90	-0.1	171	-0.06%
2020/05/13	1	90.50	0	0.00	90.40	1	171	0.58%
2020/05/08	1	90.10	0	0.00	90.00	1	174	0.57%
2020/05/07	1	90.10	0	0.00	90.00	1	176	0.57%
2020/05/06	0	0.00	2	90.30	90.30	-2	175	-1.14%
2020/05/04	1	92.50	0	0.00	92.50	1	172	0.58%
2020/04/30	1	95.00	1	95.50	95.00	0	173	0.00%
2020/04/27	1	92.90	0	0.00	92.60	1	189	0.53%
2020/04/24	1	91.90	0	0.00	92.30	1	189	0.53%
2020/04/23	1	92.00	0	0.00	92.00	1	190	0.52%
2020/04/22	0	0.00	0	92.60	91.60	0	191	-0.01%
2020/04/20	0	0.00	0.2	94.30	93.60	-0.2	190	-0.08%
2020/04/15	0	0.00	1	91.50	91.60	-1	203	-0.49%
2020/04/14	0	0.00	1	89.20	88.40	-1	203	-0.49%
2020/04/13	1	88.60	0	0.00	88.00	1	203	0.49%
2020/04/08	1	86.10	0	0.00	88.50	1	199	0.50%
2020/04/06	0.1	83.60	0	0.00	83.50	0.1	197	0.05%
2020/03/30	0	0.00	1	81.80	82.50	-1	200	-0.50%
2020/03/24	1	77.50	1	78.90	79.00	0	209	0.00%
2020/03/19	1	73.00	0	0.00	73.10	1	226	0.44%
2020/03/18	1	80.00	0	0.00	80.10	1	225	0.44%
2020/03/17	1	82.20	0	0.00	82.20	1	230	0.43%
2020/03/16	1	89.70	0	0.00	87.50	1	227	0.44%
2020/03/13	3	88.47	0	0.00	89.70	3	233	1.28%
2020/03/11	1	99.00	0	0.00	98.60	1	225	0.44%
2020/03/10	1	96.90	2	97.85	98.60	-1	226	-0.44%
2020/02/27	1	102.00	1	103.00	102.00	0	220	0.00%
2020/02/24	1	103.50	1	103.00	103.00	0	217	0.00%
2020/02/19	0	0.00	1	105.00	104.50	-1	217	-0.46%
2020/02/18	2	104.00	0	0.00	104.00	2	217	0.92%
2020/02/17	1	104.00	0	0.00	104.00	1	218	0.46%
2020/02/07	1	105.50	0	0.00	105.50	1	227	0.44%
2020/01/31	1	109.00	0	0.00	109.00	1	219	0.45%
2020/01/17	3	115.83	0	0.00	116.00	3	204	1.47%
2020/01/15	1	118.50	0	0.00	118.00	1	199	0.50%
2020/01/14	1	118.00	0	0.00	119.50	1	198	0.50%
2020/01/10	0	0.00	3	119.83	119.00	-3	193	-1.55%
2020/01/09	0	0.00	1	116.50	116.00	-1	183	-0.54%
2020/01/08	1	112.00	0	0.00	111.50	1	179	0.56%
2020/01/06	2	114.50	0	0.00	113.50	2	176	1.13%
2020/01/03	1	115.50	0	0.00	115.50	1	174	0.57%
2019/12/18	2	119.50	0	0.00	120.00	2	152	1.31%
2019/12/17	1	117.50	1	117.00	117.50	0	146	0.00%
2019/12/16	0	0.00	7	117.57	118.50	-7	143	-4.87%
2019/12/13	1	115.00	0	0.00	114.00	1	132	0.76%
2019/12/12	1	113.00	0	0.00	113.00	1	128	0.78%
2019/12/09	1	107.50	0	0.00	108.00	1	112	0.89%
2019/11/15	0	0.00	5	107.50	107.50	-5	116	-4.31%
2019/11/11	1	108.00	1	109.50	108.00	0	115	0.00%
2019/11/08	1	105.50	2	106.50	106.50	-1	108	-0.92%
2019/11/06	0	0.00	1	104.00	104.00	-1	106	-0.94%
2019/11/05	1	103.00	0	0.00	103.00	1	104	0.96%
2019/11/04	1	104.00	1	104.00	103.00	0	106	0.00%
2019/11/01	1	103.00	0	0.00	103.50	1	106	0.94%
2019/10/16	1	102.50	0	0.00	102.50	1	137	0.73%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/10/03	1	103.50	0	0.00	105.50	1	155	0.64%
2019/10/02	1	105.00	0	0.00	105.00	1	161	0.62%
2019/09/27	1	104.50	0	0.00	104.50	1	169	0.59%
2019/09/26	2	105.50	0	0.00	105.50	2	171	1.17%
2019/09/19	1	107.00	0	0.00	107.00	1	177	0.56%
2019/09/09	0	0.00	1	107.00	106.50	-1	169	-0.59%
2019/09/05	1	106.50	2	108.50	107.00	-1	165	-0.60%
2019/09/04	1	105.50	3	105.83	107.50	-2	162	-1.23%
2019/08/29	1	103.50	0	0.00	104.00	1	157	0.64%
2019/08/28	1	104.50	0	0.00	104.00	1	156	0.64%
2019/08/16	0	101.00	0	0.00	100.50	0	144	0.00%
2019/08/15	5	99.40	0	0.00	99.50	5	143	3.49%
2019/08/06	1	98.90	0	0.00	100.00	1	136	0.73%
2019/07/29	0	0.00	1	104.50	104.00	-1	122	-0.81%
2019/07/26	1	102.50	0	0.00	103.00	1	117	0.85%
2019/07/25	2	100.25	0	0.00	100.50	2	112	1.78%
2019/07/16	0	0.00	4	103.50	103.00	-4	92	-4.31%
2019/07/15	5	104.50	0	0.00	104.50	5	89	5.57%
2019/07/03	1	115.50	0	0.00	115.00	1	56	1.75%
2019/06/28	2	116.00	0	0.00	116.00	2	52	3.83%
2019/05/29	0	0.00	1	117.00	116.00	-1	42	-2.38%
2019/05/09	0	0.00	0	124.00	121.50	0	40	0.00%
2019/04/25	1	125.50	0	0.00	125.00	1	36	2.77%
2019/04/19	1	123.00	0	0.00	123.50	1	36	2.71%
2019/04/08	0	121.00	0	0.00	121.00	0	33	0.01%
2019/03/26	1	120.50	0	0.00	121.00	1	35	2.84%
2019/03/11	0	123.00	0	0.00	123.50	0	37	0.01%
2018/12/25	0	0.00	1	113.00	113.00	-1	36	-2.73%
2018/12/24	0	0.00	1	114.00	114.50	-1	36	-2.75%
2018/12/11	0	0.00	1	115.00	115.00	-1	32	-3.07%
2018/12/06	2	118.50	1	116.00	117.00	1	33	2.99%
2018/12/04	0	0.00	1	121.00	120.50	-1	30	-3.24%
2018/11/22	1	120.00	0	0.00	119.50	1	34	2.90%
2018/11/05	1	125.00	0	0.00	124.50	1	40	2.45%
2018/10/12	0.3	134.00	0	0.00	134.50	0.3	40	0.78%
2018/08/10	0	0.00	1	142.50	143.00	-1	30	-3.26%
2018/08/07	1	141.00	0	0.00	141.50	1	29	3.41%
2018/07/30	0.1	141.00	0	0.00	139.00	0.1	28	0.17%
2018/07/19	0.6	141.00	0	0.00	141.00	0.6	29	1.96%
2018/07/16	0	139.00	0	0.00	140.00	0	30	0.13%
2018/04/17	1	156.00	0	0.00	156.00	1	43	2.29%
2018/04/16	0	0.00	1	157.00	157.50	-1	43	-2.33%
2018/04/03	1	161.00	2	160.50	162.00	-1	39	-2.55%
2018/03/30	2	164.00	0	0.00	163.00	2	38	5.20%
2018/03/09	0	0.00	1	164.50	163.00	-1	46	-2.17%
2018/03/06	0	0.00	3	166.00	166.00	-3	51	-5.80%
2018/02/27	1	162.00	0	0.00	160.00	1	55	1.82%
2018/01/31	0	0.00	1	167.00	168.00	-1	65	-1.53%
2018/01/23	0	0.00	3	171.00	171.00	-3	67	-4.47%
2018/01/19	0	0.00	1	170.00	170.50	-1	68	-1.46%
2018/01/18	0	0.00	0.2	169.00	170.00	-0.2	69	-0.29%
2018/01/15	0	0.00	1	168.50	169.00	-1	69	-1.45%
2018/01/10	1	167.49	0	0.00	167.50	1	69	1.45%
2018/01/03	0.6	169.00	0	0.00	170.00	0.6	73	0.80%