信錦 (1582)-永豐金-敦南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.1
漲跌
▲1.1
漲幅
+1.21%
成交量
405張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	91.30	0	0.00	91.00	0	1,004	0.00%
2024/12/23	0	0.00	0	91.60	91.80	0	1,070	0.00%
2024/12/19	0	90.50	0	0.00	90.50	0	1,144	0.00%
2024/12/16	0	89.90	1	89.30	89.20	-1	1,459	-0.07%
2024/12/13	0	90.30	0	0.00	90.30	0	1,467	0.00%
2024/12/11	1	90.80	0	0.00	91.30	1	1,552	0.06%
2024/12/10	0	91.90	0	0.00	91.00	0	1,591	0.00%
2024/12/06	0	93.50	0	0.00	92.90	0	1,802	0.00%
2024/12/04	1	94.70	1	94.60	94.40	0	1,839	0.00%
2024/12/02	0	90.60	0	0.00	92.50	0	1,853	0.00%
2024/11/28	1	89.30	3	89.77	90.00	-2	1,876	-0.11%
2024/11/27	2	92.11	1	92.60	91.00	1	1,868	0.05%
2024/11/25	1	95.59	0	0.00	95.00	1	1,859	0.05%
2024/11/22	0	95.10	0	0.00	94.70	0	1,866	0.00%
2024/11/18	2	94.00	0	0.00	93.90	2	1,944	0.10%
2024/11/15	0.1	95.80	1	94.10	95.40	-0.9	1,959	-0.05%
2024/11/14	1	94.60	0	0.00	93.50	1	1,968	0.05%
2024/11/12	8	95.73	1	95.60	95.60	7	2,002	0.35%
2024/11/11	3	96.66	0	0.00	96.00	3	2,044	0.15%
2024/11/08	3	100.00	0	0.00	100.00	3	2,088	0.14%
2024/11/05	0	101.25	0	0.00	100.50	0	2,172	0.00%
2024/10/30	0	102.50	0	0.00	101.50	0	2,281	0.00%
2024/10/29	0.1	101.91	0	0.00	100.50	0.1	2,315	0.00%
2024/10/28	0.1	103.05	0	0.00	104.50	0.1	2,323	0.00%
2024/10/25	1	105.50	1.1	105.00	105.00	-0.1	2,348	0.00%
2024/10/24	0.1	103.00	0	0.00	102.50	0.1	2,363	0.00%
2024/10/23	0	0.00	16.1	108.19	106.00	-16.1	2,391	-0.67%
2024/10/22	16	104.50	2	105.00	103.50	14	2,374	0.59%
2024/10/21	1	101.50	5	102.50	102.00	-4	2,388	-0.17%
2024/10/17	1	100.50	0	0.00	98.80	1	2,496	0.04%
2024/10/16	1	98.40	2	99.55	100.50	-1	2,590	-0.04%
2024/10/15	3	98.83	0	0.00	98.30	3	2,733	0.11%
2024/10/14	0	98.30	0	0.00	99.70	0	2,826	0.00%
2024/10/09	6.1	99.73	1	99.10	99.00	5.1	2,823	0.18%
2024/10/08	0	0.00	4	102.88	103.00	-4	2,781	-0.14%
2024/10/07	1	104.00	2	105.00	104.00	-1	2,817	-0.04%
2024/10/04	2	100.76	0	103.00	100.50	2	2,839	0.07%
2024/10/01	5.5	103.95	0	0.00	103.50	5.5	2,849	0.19%
2024/09/30	1	105.51	0	0.00	104.00	1	2,843	0.04%
2024/09/27	2	107.25	0	0.00	107.00	2	2,836	0.07%
2024/09/26	2.2	108.70	1	107.50	107.50	1.2	2,846	0.04%
2024/09/25	7	111.28	0	0.00	108.50	7	2,831	0.25%
2024/09/24	2.1	113.76	11	113.55	112.50	-8.9	2,773	-0.32%
2024/09/23	1	118.00	18.5	117.46	117.50	-17.5	2,741	-0.64%
2024/09/20	1	116.00	1	114.50	115.50	0	2,722	0.00%
2024/09/19	34	116.79	7	117.57	116.50	27	2,707	1.00%
2024/09/18	3	117.67	58.4	118.87	119.00	-55.4	2,652	-2.09%
2024/09/13	0	0.00	1	115.00	111.50	-1	2,558	-0.04%
2024/09/12	1	113.00	4	114.38	114.50	-3	2,586	-0.12%
2024/09/11	4	113.00	2.3	112.94	113.00	1.8	2,632	0.07%
2024/09/10	15	111.53	15	111.90	112.00	0	2,643	0.00%
2024/09/09	1.3	113.00	7.2	111.03	113.00	-5.9	2,563	-0.23%
2024/09/05	1	109.50	1	107.50	107.50	0	2,598	0.00%
2024/09/04	1	105.00	1	105.50	104.50	0	2,680	0.00%
2024/09/03	0	0.00	10	110.00	110.00	-10	2,729	-0.37%
2024/09/02	12.1	113.44	2	113.25	112.50	10.1	2,791	0.36%
2024/08/30	1	112.00	3	111.50	111.50	-2	2,813	-0.07%
2024/08/28	0	0.00	1	111.00	110.50	-1	3,288	-0.03%
2024/08/27	0	0.00	0	111.00	110.50	0	3,516	0.00%
2024/08/26	1	110.50	0	0.00	110.00	1	3,600	0.03%
2024/08/23	1	109.00	4.2	109.52	111.00	-3.2	3,709	-0.09%
2024/08/22	0	0.00	1.1	109.95	110.00	-1.1	3,908	-0.03%
2024/08/21	0	0.00	0.2	110.25	110.00	-0.2	3,893	-0.01%
2024/08/20	0	0.00	1	108.50	109.00	-1	3,871	-0.03%
2024/08/19	1.2	108.50	1	107.51	108.00	0.2	3,894	0.00%
2024/08/16	0.2	107.50	0	0.00	106.50	0.2	3,940	0.01%
2024/08/15	3.2	106.33	0	0.00	106.50	3.2	3,950	0.08%
2024/08/13	2	108.00	3	107.83	108.00	-1	3,986	-0.03%
2024/08/12	3	107.17	4.2	106.33	105.50	-1.2	3,993	-0.03%
2024/08/09	1	101.00	2	102.00	102.50	-1	3,952	-0.03%
2024/08/08	0	0.00	1.1	91.07	93.40	-1.1	3,962	-0.03%
2024/08/07	8	91.58	5	92.80	93.00	3	4,021	0.07%
2024/08/06	0.1	85.60	0	0.00	87.10	0.1	4,082	0.00%
2024/08/05	0.1	89.50	0	0.00	89.30	0.1	4,154	0.00%
2024/08/02	0.1	99.68	0	0.00	99.20	0.1	4,304	0.00%
2024/08/01	2	103.50	1	103.50	105.50	1	4,691	0.02%
2024/07/31	0	99.30	0	0.00	99.30	0	4,932	0.00%
2024/07/30	1.1	101.45	1	100.50	100.50	0.1	4,973	0.00%
2024/07/29	1	100.50	0	0.00	99.60	1	5,028	0.02%
2024/07/26	1.1	105.45	1	104.50	104.50	0.1	5,049	0.00%
2024/07/23	20	103.25	2	104.50	102.50	18	5,044	0.36%
2024/07/22	0.2	105.30	1	103.50	101.00	-0.8	5,033	-0.02%
2024/07/19	62.1	108.75	0	0.00	107.50	62.1	5,002	1.24%
2024/07/18	0	0.00	2	114.00	114.50	-2	4,955	-0.04%
2024/07/17	12	118.71	12	116.38	115.00	0	4,915	0.00%
2024/07/16	5	116.40	6.4	117.94	116.50	-1.4	4,830	-0.03%
2024/07/15	1	111.50	5	111.30	112.00	-4	4,715	-0.08%
2024/07/12	0	105.50	3	105.33	105.00	-3	4,636	-0.06%
2024/07/11	0	0.00	1	105.50	105.00	-1	4,688	-0.02%
2024/07/10	2	105.50	1	106.00	105.50	1	4,725	0.02%
2024/07/09	7	105.36	12	105.29	105.50	-5	4,743	-0.11%
2024/07/08	2	110.50	0	0.00	109.50	2	4,785	0.04%
2024/07/05	6.5	114.81	4	113.75	114.00	2.5	4,765	0.05%
2024/07/04	0.6	111.83	8.1	112.00	112.00	-7.5	4,750	-0.16%
2024/07/03	1	111.00	0	0.00	111.00	1	4,760	0.02%
2024/07/01	1	108.52	0	0.00	108.00	1	4,787	0.02%
2024/06/28	6.2	108.59	1	109.00	108.00	5.2	4,853	0.11%
2024/06/27	2	107.25	0	0.00	107.50	2	4,980	0.04%
2024/06/26	1.1	109.00	3	109.50	109.00	-1.9	5,115	-0.04%
2024/06/25	5.1	108.29	3	108.50	108.00	2.1	5,141	0.04%
2024/06/24	2.1	112.05	0.1	113.57	112.00	2	5,116	0.04%
2024/06/21	0.3	113.81	1	115.00	113.50	-0.7	5,136	-0.01%
2024/06/20	3	116.67	4	117.75	116.50	-1	5,157	-0.02%
2024/06/19	4	116.75	0.1	119.00	117.00	3.9	5,171	0.08%
2024/06/18	7	120.00	8	118.25	117.00	-1	5,162	-0.02%
2024/06/17	16	116.13	14	116.86	118.00	2	5,125	0.04%
2024/06/14	2	116.00	2.1	116.52	117.00	-0.1	5,127	0.00%
2024/06/13	3.2	115.44	4	117.13	116.50	-0.8	5,202	-0.01%
2024/06/12	3	112.33	2	112.00	112.50	1	5,184	0.02%
2024/06/11	14	113.96	14	114.54	114.50	0	5,268	0.00%
2024/06/07	5	111.80	4	110.13	111.00	1	5,325	0.02%
2024/06/06	6	112.58	6.1	111.30	110.50	-0.1	5,829	0.00%
2024/06/05	0	0.00	12	113.58	113.50	-12	5,932	-0.20%
2024/06/04	9	116.94	19.2	116.79	115.50	-10.2	5,945	-0.17%
2024/06/03	24.1	113.53	18.1	114.59	114.50	6	5,936	0.10%
2024/05/31	7	109.57	6.4	107.81	109.50	0.6	5,641	0.01%
2024/05/30	4	100.15	4	99.20	100.50	0	5,469	0.00%
2024/05/29	5	101.70	12	100.50	100.50	-7	5,516	-0.13%
2024/05/28	15	102.23	10	102.53	103.50	5	5,404	0.09%
2024/05/24	0.1	93.80	0	0.00	93.60	0.1	5,192	0.00%
2024/05/23	100	94.17	0	0.00	94.00	100	5,181	1.93%
2024/05/22	102	96.40	1	95.60	95.60	101	5,149	1.96%	大買/鉅額交易
2024/05/20	16.1	95.26	5	94.96	93.70	11.1	5,102	0.22%
2024/05/17	3	94.90	0	0.00	94.70	3	5,062	0.06%
2024/05/16	0.1	96.00	6	95.50	94.10	-6	5,056	-0.12%
2024/05/15	1	96.60	0	0.00	95.60	1	5,021	0.02%
2024/05/14	4.1	96.98	0	0.00	96.20	4.1	5,044	0.08%
2024/05/13	3.1	98.60	2.1	97.92	97.90	1	5,064	0.02%
2024/05/10	2.1	103.93	7.2	101.72	100.50	-5.1	5,037	-0.10%
2024/05/09	6.1	107.04	59.2	105.59	105.00	-53.1	5,006	-1.06%
2024/05/08	20.1	110.39	20.2	110.60	109.00	-0.1	4,896	0.00%
2024/05/07	95	110.66	49.5	109.96	110.50	45.5	4,720	0.96%
2024/05/06	14	101.47	16	102.53	103.00	-2	4,340	-0.05%
2024/05/03	5	93.56	0	0.00	93.70	5	4,067	0.12%
2024/05/02	1	93.40	3	95.27	94.40	-2	4,049	-0.05%
2024/04/30	2	92.00	4.4	92.50	92.40	-2.4	3,979	-0.06%
2024/04/29	1	91.70	0.5	91.60	91.80	0.5	3,934	0.01%
2024/04/26	0	0.00	2	90.30	90.00	-2	3,906	-0.05%
2024/04/22	0.1	88.40	0	0.00	86.80	0.1	3,880	0.00%
2024/04/19	0	87.50	0	0.00	88.40	0	3,869	0.00%
2024/04/18	0	0.00	2	91.00	90.60	-2	3,842	-0.05%
2024/04/16	3.1	86.85	0	0.00	86.20	3.1	3,787	0.08%
2024/04/15	0	90.30	5	90.20	89.60	-5	3,757	-0.13%
2024/04/12	14	91.41	10	91.59	91.40	4	3,758	0.11%
2024/04/11	0.1	88.90	0	0.00	88.60	0.1	3,676	0.00%
2024/04/10	0	0.00	4	90.20	89.70	-4	3,669	-0.11%
2024/04/09	0.3	89.20	0	0.00	89.30	0.3	3,655	0.01%
2024/04/08	4	89.40	0	0.00	89.50	4	3,655	0.11%
2024/04/03	0	89.80	2	90.00	89.40	-2	3,660	-0.05%
2024/04/02	2.1	87.27	0	0.00	87.20	2.1	3,680	0.06%
2024/04/01	1	93.10	1	92.00	89.10	0	3,722	0.00%
2024/03/29	1	90.50	5	91.72	91.50	-4	3,646	-0.11%
2024/03/28	0	0.00	2	89.20	89.20	-2	3,519	-0.06%
2024/03/27	2	88.00	9	87.10	88.40	-7	3,498	-0.20%
2024/03/26	2.2	87.23	12	86.38	87.40	-9.8	3,528	-0.28%
2024/03/25	20.1	89.10	1	90.10	89.40	19.1	3,496	0.55%
2024/03/22	0.1	87.20	4	86.55	88.50	-4	3,470	-0.11%
2024/03/21	0.2	88.07	0	0.00	87.80	0.2	3,456	0.00%
2024/03/20	2	90.65	1	88.20	88.00	1	3,450	0.03%
2024/03/19	0.1	89.00	0	0.00	88.40	0.1	3,414	0.00%
2024/03/18	8.2	89.53	8.2	90.90	89.90	0	3,446	0.00%
2024/03/15	3.1	89.44	2	88.87	88.60	1.1	3,395	0.03%
2024/03/14	5.4	90.87	5	90.50	87.50	0.4	3,381	0.01%
2024/03/13	3.1	89.91	4	89.83	90.30	-1	3,316	-0.03%
2024/03/12	38	92.06	33.2	90.67	93.40	4.8	3,274	0.15%
2024/03/11	3	86.50	4.2	85.76	88.20	-1.2	2,980	-0.04%
2024/03/08	3.1	81.77	2	81.65	80.20	1.1	3,043	0.04%
2024/03/07	6	86.17	4	85.08	84.80	2	3,188	0.06%
2024/03/06	2	82.10	0	0.00	82.80	2	3,800	0.05%
2024/03/04	8	83.29	14	82.73	83.50	-6	3,948	-0.15%
2024/03/01	0.1	78.62	0	0.00	78.80	0.1	3,892	0.00%
2024/02/27	0	78.30	0	0.00	78.10	0	3,951	0.00%
2024/02/26	0.1	78.70	0	0.00	79.00	0.1	4,078	0.00%
2024/02/23	0.3	79.19	1	79.50	79.00	-0.7	4,110	-0.02%
2024/02/22	0	0.00	1	79.70	79.50	-1	4,191	-0.02%
2024/02/21	0	79.90	0	0.00	79.80	0	4,246	0.00%
2024/02/20	0	0.00	31	78.83	78.80	-31	4,330	-0.72%
2024/02/19	0	79.60	1	79.10	78.60	-1	4,439	-0.02%
2024/02/16	0.1	79.00	18	79.04	79.70	-18	4,434	-0.40%
2024/02/15	30	79.73	0.1	79.70	79.70	29.9	4,430	0.68%
2024/02/05	0.2	77.43	0.1	79.30	78.90	0.1	4,383	0.00%
2024/02/02	1	77.20	0.1	77.80	76.60	0.9	4,360	0.02%
2024/02/01	0.1	77.00	0	0.00	76.40	0.1	4,392	0.00%
2024/01/31	0	0.00	1	76.30	76.80	-1	4,347	-0.02%
2024/01/30	0	0.00	14	77.10	76.50	-14	4,391	-0.32%
2024/01/29	1	77.40	0	0.00	77.30	1	4,441	0.02%
2024/01/25	1	75.70	0	0.00	74.30	1	4,407	0.02%
2024/01/23	9	74.52	0	0.00	74.60	9	4,352	0.21%
2024/01/22	7	74.30	0	0.00	75.00	7	4,348	0.16%
2024/01/19	0	73.70	0.2	73.60	74.20	-0.2	4,341	0.00%
2024/01/17	5	74.98	0	0.00	73.70	5	4,333	0.12%
2024/01/16	1.1	74.47	0.1	74.90	74.70	1	4,320	0.02%
2024/01/15	0	0.00	20	74.75	75.50	-20	4,304	-0.46%
2024/01/12	0.1	75.10	10	75.00	74.10	-9.9	4,297	-0.23%
2024/01/08	11.1	78.41	4	77.55	77.00	7.1	4,228	0.17%
2024/01/04	0.1	78.40	0	0.00	78.40	0.1	4,184	0.00%
2024/01/03	0.1	78.70	2	78.90	78.60	-1.9	4,172	-0.05%
2024/01/02	5	79.20	0	0.00	79.40	5	4,158	0.12%
2023/12/29	0.1	79.80	4	79.85	79.90	-4	4,128	-0.10%
2023/12/28	15.1	79.77	1	80.00	79.10	14.1	4,102	0.34%
2023/12/27	28.2	82.64	27	81.76	81.30	1.2	4,028	0.03%