駿吉-KY (1591)-永豐金-敦南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	72.11	1	73.30	73.30	13	1,026	1.27%
2024/05/13	2	73.10	32	73.37	73.20	-30	1,032	-2.91%
2024/05/10	2	75.00	2	73.00	74.50	0	1,019	0.00%
2024/05/09	3	75.70	7	74.73	75.00	-4	989	-0.40%
2024/05/08	1	75.60	14	74.35	75.40	-13	971	-1.34%
2024/05/07	26	72.90	10	73.79	75.00	16	947	1.69%
2024/05/06	31	70.32	7	69.67	71.50	24	864	2.78%
2024/05/03	1	65.40	5	66.44	65.00	-4	793	-0.50%
2024/05/02	2	61.90	3	64.43	65.30	-1	775	-0.13%
2024/04/29	2	60.60	0	0.00	60.60	2	758	0.26%
2024/04/26	0	0.00	1	61.00	61.20	-1	760	-0.13%
2024/04/19	5	63.40	6	63.22	63.00	-1	762	-0.13%
2024/04/16	0	0.00	32	60.19	60.50	-32	787	-4.06%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/03/29	4	66.65	6	66.97	66.90	-2	888	-0.23%
2024/03/28	0	0.00	3	65.57	65.60	-3	879	-0.34%
2024/03/27	0	62.50	0	0.00	61.90	0	874	0.00%
2024/03/25	0	0.00	1	63.10	63.70	-1	941	-0.11%
2024/03/19	0	0.00	2	61.50	61.40	-2	1,185	-0.17%
2024/03/18	0	0.00	11	61.46	60.80	-11	1,266	-0.87%
2024/03/15	0	0.00	10	61.60	59.80	-10	1,604	-0.62%
2024/03/14	1	62.50	5	63.00	61.70	-4	1,685	-0.24%
2024/03/13	9	63.47	10	63.20	63.10	-1	1,793	-0.06%
2024/03/08	2	64.90	2	63.70	63.90	0	2,081	0.00%
2024/03/07	1	65.40	4	65.98	65.40	-3	2,130	-0.14%
2024/03/06	0	0.00	198	62.33	61.50	-198	2,143	-9.24%	大賣/鉅額交易
2024/03/05	14	63.01	43	64.82	64.10	-29	2,202	-1.32%
2024/03/04	1	68.00	2	67.50	68.20	-1	2,180	-0.05%
2024/03/01	2	63.90	62	64.85	65.50	-60	2,162	-2.77%
2024/02/29	0	0.00	76	63.23	63.60	-76	2,163	-3.51%
2024/02/27	1	59.40	0	0.00	59.10	1	2,145	0.05%
2024/02/26	1	59.20	3	58.93	58.70	-2	2,156	-0.09%
2024/02/23	2	58.40	0	0.00	58.20	2	2,154	0.09%
2024/02/21	2	58.20	2	58.40	58.30	0	2,156	0.00%
2024/02/20	1	58.70	1	58.20	58.00	0	2,157	0.00%
2024/02/19	3	57.27	3	57.80	57.40	0	2,156	0.00%
2024/02/16	0	0.00	94	55.15	57.80	-94	2,167	-4.34%
2024/02/15	2	55.80	132	55.92	56.30	-130	2,143	-6.07%	大賣/鉅額交易
2024/02/05	4	52.28	4	52.75	53.10	0	2,115	0.00%
2024/02/02	0	0.00	1	51.00	51.50	-1	2,104	-0.05%
2024/02/01	0	0.00	1	51.10	50.70	-1	2,116	-0.05%
2024/01/30	0	0.00	1	50.40	49.95	-1	2,136	-0.05%
2024/01/25	7	48.06	0	0.00	48.15	7	2,168	0.32%
2024/01/24	6	48.30	0	0.00	48.30	6	2,184	0.27%
2024/01/23	0	0.00	1	50.00	49.60	-1	2,206	-0.05%
2024/01/22	7	48.66	1	48.65	48.80	6	2,220	0.27%
2024/01/19	1	47.60	0	0.00	47.55	1	2,231	0.04%
2024/01/17	3	47.17	2	47.80	48.00	1	2,236	0.04%
2024/01/16	4	48.19	1	48.05	48.05	3	2,254	0.13%
2024/01/15	2	49.38	3	49.05	48.95	-1	2,264	-0.04%
2024/01/12	11	49.06	8	49.33	48.60	3	2,260	0.13%
2024/01/11	0	0.00	90	46.55	48.10	-90	2,248	-4.00%
2024/01/10	14	46.66	103	46.13	45.60	-89	2,237	-3.98%	大賣/
2024/01/09	2	47.10	0	0.00	47.00	2	2,244	0.09%
2024/01/08	11	47.75	0	0.00	47.80	11	2,249	0.49%
2024/01/05	8	48.63	3	48.30	48.30	5	2,254	0.22%
2024/01/04	21	49.78	6	49.00	49.00	15	2,255	0.67%
2024/01/03	2	50.20	2	50.60	50.60	0	2,257	0.00%
2024/01/02	12	50.87	1	51.00	51.00	11	2,258	0.49%
2023/12/29	52	52.65	0	0.00	51.50	52	2,257	2.30%
2023/12/28	20	52.23	5	53.94	54.50	15	2,249	0.67%
2023/12/27	3	54.23	2	53.60	53.60	1	2,227	0.04%
2023/12/22	2	52.50	7	53.33	53.20	-5	2,218	-0.23%
2023/12/21	44	52.67	0	0.00	52.60	44	2,214	1.99%
2023/12/20	2	55.70	25	55.66	55.40	-23	2,194	-1.05%
2023/12/19	1	54.00	6	55.02	55.00	-5	2,167	-0.23%
2023/12/15	24	50.05	17	50.62	51.10	7	2,130	0.33%
2023/12/14	82	53.06	10	53.74	52.80	72	2,091	3.44%
2023/12/13	9	58.07	32	58.87	58.60	-23	1,973	-1.17%
2023/12/12	45	63.26	67	60.24	59.40	-22	1,900	-1.16%
2023/12/11	27	58.16	7	59.46	59.90	20	1,579	1.27%
2023/12/08	47	54.39	27	55.47	54.50	20	1,498	1.33%
2023/12/07	15	51.54	204	51.79	53.30	-189	1,388	-13.62%	大賣/鉅額交易
2023/12/06	7	49.34	99	49.19	50.20	-92	1,317	-6.98%
2023/12/05	7	48.14	6	49.01	49.80	1	1,206	0.08%
2023/12/04	20	47.23	26	46.86	47.45	-6	1,130	-0.53%
2023/12/01	6	43.68	3.5	43.21	43.15	2.5	1,081	0.23%
2023/11/30	1	41.90	91	43.48	44.00	-90	1,046	-8.60%
2023/11/29	0	0.00	17	41.22	41.45	-17	974	-1.74%
2023/11/27	0	0.00	2	41.00	40.95	-2	1,004	-0.20%
2023/11/24	37	40.81	4	41.05	40.95	33	1,030	3.20%
2023/11/22	20	40.43	101	40.42	40.50	-81	1,027	-7.88%	大賣/
2023/11/21	21	40.17	1	40.40	40.50	20	1,025	1.95%
2023/11/20	80	40.63	20	40.66	40.55	60	1,024	5.86%
2023/11/17	0	40.65	0	0.00	40.75	0	1,022	0.00%
2023/11/15	0	0.00	1	40.30	40.30	-1	1,027	-0.10%
2023/11/10	0	0.00	2	39.63	40.00	-2	1,019	-0.20%
2023/11/09	8	39.08	2	38.75	38.75	6	1,013	0.59%
2023/11/08	3	39.52	1	40.00	39.70	2	1,011	0.20%
2023/11/07	0	0.00	5	41.42	40.50	-5	1,013	-0.49%
2023/11/06	60	41.08	4	41.64	41.70	56	1,022	5.48%
2023/11/03	2	39.75	2	40.25	40.75	0	1,015	0.00%
2023/11/01	1	38.85	2	39.08	38.85	-1	1,059	-0.09%
2023/10/31	4	38.50	1	38.50	38.50	3	1,056	0.28%
2023/10/27	1	41.65	0	0.00	41.25	1	1,056	0.09%
2023/10/25	2	41.75	2	41.80	41.80	0	1,123	0.00%
2023/10/23	0	0.00	3	41.68	41.85	-3	1,157	-0.26%
2023/10/19	3	41.25	1	41.25	41.40	2	1,195	0.17%
2023/10/17	1	42.20	3	41.73	41.70	-2	1,257	-0.16%
2023/10/16	0	0.00	15	41.74	42.20	-15	1,284	-1.17%
2023/10/13	0	0.00	6	41.63	41.70	-6	1,324	-0.45%
2023/10/12	2	41.50	8	41.49	41.55	-6	1,345	-0.45%
2023/10/11	0	0.00	3	41.58	41.75	-3	1,346	-0.22%
2023/10/06	0	0.00	3	41.45	41.45	-3	1,381	-0.22%
2023/10/05	1	40.65	2	40.95	41.10	-1	1,422	-0.07%
2023/10/04	1	40.50	10	40.87	40.95	-9	1,439	-0.63%
2023/10/02	0.5	40.65	0	0.00	40.30	0.5	1,463	0.03%
2023/09/28	5	41.51	3	41.85	41.90	2	1,500	0.13%
2023/09/27	4	39.60	8	40.48	41.35	-4	1,529	-0.26%
2023/09/26	5	40.26	7	40.36	40.00	-2	1,546	-0.13%
2023/09/25	6	40.98	0	0.00	40.85	6	1,564	0.38%
2023/09/22	2	41.55	0	0.00	41.45	2	1,573	0.13%
2023/09/21	0	0.00	7	40.82	41.40	-7	1,590	-0.44%
2023/09/20	1	40.15	1	40.50	41.30	0	1,590	0.00%
2023/09/19	0	0.00	2	40.85	41.50	-2	1,579	-0.13%
2023/09/18	2	41.40	0	0.00	41.10	2	1,592	0.13%
2023/09/15	2	41.05	2	41.70	41.80	0	1,606	0.00%
2023/09/14	2	41.60	0	0.00	41.40	2	1,616	0.12%
2023/09/13	3	41.57	0	0.00	42.00	3	1,611	0.19%
2023/09/12	2	41.70	0	0.00	41.40	2	1,629	0.12%
2023/09/11	3	42.50	0	0.00	42.45	3	1,635	0.18%
2023/09/08	5	42.18	1	42.50	42.65	4	1,620	0.25%
2023/09/06	1	40.90	0	0.00	41.90	1	1,601	0.06%
2023/09/05	6	41.52	0	0.00	41.25	6	1,595	0.38%
2023/09/04	6	42.13	0	0.00	41.95	6	1,622	0.37%
2023/09/01	6	43.14	3	43.80	43.15	3	1,645	0.18%
2023/08/31	5	41.95	2	43.35	43.35	3	1,645	0.18%
2023/08/30	565	42.15	0	0.00	42.15	565	1,658	34.07%	大買/鉅額交易
2023/08/29	3	39.05	0	0.00	40.65	3	1,643	0.18%
2023/08/28	3	39.45	0	0.00	39.65	3	1,664	0.18%
2023/08/25	2	41.00	0	0.00	41.30	2	1,658	0.12%
2023/08/24	0	0.00	3	41.70	41.70	-3	1,668	-0.18%
2023/08/21	3	42.00	0	0.00	40.75	3	1,697	0.18%
2023/08/17	0	0.00	10	41.05	41.05	-10	1,677	-0.60%
2023/08/16	0	40.73	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	41.30	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	0.00	10	41.48	41.35	-10	1,662	-0.60%
2023/08/10	1	41.60	13	40.62	40.55	-12	1,640	-0.73%
2023/08/09	3	42.23	0	0.00	41.70	3	1,622	0.18%
2023/08/08	0	0.00	1	41.95	42.30	-1	1,602	-0.06%
2023/08/07	0	0.00	2	41.25	41.50	-2	1,574	-0.13%
2023/08/04	1	39.70	0	0.00	39.60	1	1,556	0.06%
2023/08/02	3	41.05	3	40.40	40.15	0	1,544	0.00%
2023/08/01	0	0.00	6	40.93	40.90	-6	1,524	-0.39%
2023/07/31	6	39.83	1	39.65	39.65	5	1,508	0.33%
2023/07/28	41	40.82	0	0.00	40.45	41	1,488	2.75%
2023/07/27	1	42.60	0	0.00	42.70	1	1,427	0.07%
2023/07/25	4	41.10	0	0.00	41.20	4	1,371	0.29%
2023/07/24	15	40.30	0	0.00	40.20	15	1,346	1.11%
2023/07/21	0	0.00	1	39.85	39.90	-1	1,320	-0.08%
2023/07/20	1	39.00	45	38.24	39.15	-44	1,290	-3.41%
2023/07/19	15	37.87	0	0.00	37.55	15	1,248	1.20%
2023/07/18	0	0.00	5	38.56	38.90	-5	1,211	-0.41%
2023/07/17	5	37.50	0	0.00	37.50	5	1,162	0.43%
2023/07/14	0	0.00	6	36.13	36.35	-6	1,129	-0.53%
2023/07/13	5	36.88	0	0.00	36.90	5	1,121	0.45%
2023/07/12	15	35.93	1	36.00	37.05	14	1,073	1.30%
2023/07/10	2	34.78	0	0.00	35.20	2	1,004	0.20%
2023/07/07	5	36.31	1	36.40	36.25	4	984	0.41%
2023/07/05	19	37.00	1	37.15	36.65	18	909	1.98%
2023/06/30	8	36.06	0	0.00	35.35	8	817	0.98%
2023/06/27	5	35.80	18	35.80	36.00	-13	828	-1.57%
2023/06/26	0	0.00	10	37.15	36.50	-10	829	-1.21%
2023/06/21	0	0.00	10	36.35	36.40	-10	838	-1.19%
2023/06/20	10	35.90	0	0.00	36.30	10	853	1.17%
2023/06/19	0	0.00	6	33.90	34.40	-6	836	-0.72%
2023/06/16	6	35.83	0	0.00	35.80	6	818	0.73%
2023/06/15	30	34.28	3	34.35	33.70	27	794	3.40%
2023/06/13	31	33.10	0	0.00	33.10	31	792	3.91%
2023/06/12	1	33.35	24	33.16	34.00	-23	789	-2.91%
2023/06/09	0	0.00	37	33.93	33.75	-37	782	-4.73%
2023/06/08	40	33.69	45	32.78	32.95	-5	779	-0.64%
2023/06/07	5	35.10	25	36.32	36.15	-20	740	-2.70%
2023/06/06	5	34.50	30	34.05	34.50	-25	700	-3.57%
2023/06/05	15	33.77	0	0.00	33.30	15	680	2.21%
2023/06/02	36	32.28	1	33.00	32.35	35	632	5.53%
2023/06/01	38	30.79	0	0.00	30.90	38	611	6.22%
2023/05/31	20	30.44	1	30.50	30.50	19	576	3.29%
2023/05/30	2	29.25	4	29.94	29.80	-2	573	-0.35%
2023/05/26	3	28.30	0	0.00	28.90	3	554	0.54%
2023/05/25	2	28.30	2	28.90	28.90	0	534	0.00%
2023/05/24	17	28.17	2	28.50	28.30	15	540	2.77%
2023/05/23	1	28.00	2	27.80	27.80	-1	557	-0.18%
2023/05/22	0	0.00	2	28.33	28.35	-2	586	-0.34%
2023/05/17	1	27.50	0	0.00	27.20	1	613	0.16%
2023/05/12	0	0.00	20	27.70	27.75	-20	660	-3.03%
2023/05/10	0	0.00	2	28.58	27.70	-2	724	-0.28%
2023/05/05	22	28.25	0	0.00	28.30	22	795	2.77%
2023/05/04	0	0.00	1	27.65	28.00	-1	826	-0.12%
2023/04/28	1	26.85	0	0.00	26.70	1	846	0.12%
2023/04/24	1	27.75	0	0.00	27.80	1	840	0.12%
2023/04/21	0	0.00	1	27.50	27.35	-1	850	-0.12%
2023/04/12	0	0.00	4	27.75	28.00	-4	851	-0.47%
2023/04/07	1	27.00	0	0.00	26.85	1	840	0.12%
2023/03/31	0	0.00	21	27.24	27.40	-21	828	-2.54%
2023/03/30	2	27.10	0	0.00	26.90	2	821	0.24%
2023/03/29	2	26.08	2	26.00	26.00	0	810	0.00%
2023/03/28	42	29.95	0	0.00	28.20	42	769	5.46%
2023/03/24	80	30.83	21	30.55	30.85	59	724	8.14%
2023/03/23	0	0.00	125	29.23	30.05	-125	685	-18.25%	大賣/鉅額交易
2023/02/24	0	0.00	1	25.95	26.00	-1	631	-0.16%
2023/02/20	0	0.00	4.2	27.30	27.35	-4.2	640	-0.66%
2023/02/17	1	25.50	0	0.00	26.20	1	640	0.16%
2023/02/13	0	0.00	1	24.30	24.35	-1	658	-0.15%
2023/02/09	0	0.00	1	24.50	24.60	-1	647	-0.15%
2023/02/08	1	24.45	1	24.35	24.40	0	628	0.00%
2023/02/07	1	23.20	0	0.00	23.50	1	582	0.17%
2023/02/06	1	22.15	1	22.60	22.55	0	549	0.00%
2023/02/03	18	21.00	0	0.00	20.80	18	509	3.53%
2023/01/30	0	0.00	6	18.27	18.35	-6	437	-1.37%
2023/01/16	0	0.00	1	17.00	17.00	-1	424	-0.24%
2023/01/12	5	17.05	5	17.05	17.05	0	423	0.00%
2023/01/10	2	17.50	0	0.00	18.15	2	427	0.47%
2022/12/26	23	16.91	0	0.00	16.85	23	402	5.72%
2022/12/16	6	17.25	0	0.00	17.20	6	424	1.41%
2022/12/14	0	0.00	2.1	17.15	17.20	-2.1	423	-0.50%
2022/11/24	0	0.00	1	20.10	19.50	-1	385	-0.26%
2022/11/23	0	0.00	1	19.95	19.75	-1	380	-0.26%
2022/11/21	1	20.55	2.1	20.13	20.25	-1.1	381	-0.29%
2022/11/17	1	19.40	0	0.00	19.30	1	334	0.30%
2022/11/14	11	18.25	11	18.75	18.20	0	287	0.00%
2022/11/08	0	0.00	0.1	16.10	16.00	-0.1	214	-0.05%
2022/11/03	0	0.00	2	15.15	15.20	-2	194	-1.03%
2022/10/14	0	0.00	2	14.80	14.80	-2	202	-0.99%
2022/09/02	0	0.00	6	18.15	17.75	-6	355	-1.69%
2022/09/01	1	18.20	0	0.00	18.30	1	393	0.25%
2022/08/31	1	18.30	0	0.00	18.40	1	399	0.25%
2022/08/26	1	18.75	0	0.00	18.45	1	486	0.21%
2022/08/24	1	19.95	0	0.00	19.95	1	528	0.19%
2022/08/22	0	0.00	1	19.55	19.50	-1	571	-0.17%
2022/08/19	1	19.40	2	19.55	19.60	-1	594	-0.17%
2022/08/16	2	19.20	1	19.20	19.15	1	990	0.10%
2022/08/11	0	0.00	7	19.61	19.60	-7	1,020	-0.69%
2022/08/10	8	19.21	4	19.00	19.00	4	1,037	0.39%
2022/08/09	6	19.02	5	19.25	19.35	1	1,045	0.10%
2022/08/08	1	18.50	10	19.00	19.05	-9	1,048	-0.86%
2022/08/04	5	17.85	0	0.00	17.70	5	1,076	0.46%
2022/08/03	0	0.00	10	18.10	17.85	-10	1,084	-0.92%
2022/08/02	0	0.00	1	18.15	18.15	-1	1,096	-0.09%
2022/08/01	2	18.15	2	18.50	18.50	0	1,101	0.00%
2022/07/29	1	18.00	0	0.00	18.00	1	1,118	0.09%
2022/07/28	1	18.10	1	17.70	17.70	0	1,143	0.00%
2022/07/27	1	17.75	0	0.00	18.20	1	1,162	0.09%
2022/07/26	0	0.00	1	17.65	17.65	-1	1,166	-0.09%
2022/07/13	3	17.85	0	0.00	17.60	3	1,211	0.25%
2022/07/08	2	19.65	2	19.60	19.55	0	1,216	0.00%
2022/07/05	2	19.40	0	0.00	19.30	2	1,245	0.16%
2022/07/04	2	19.30	0	0.00	19.70	2	1,281	0.16%
2022/06/24	0	0.00	4	20.55	20.55	-4	1,419	-0.28%
2022/06/23	1	20.25	1	20.05	20.05	0	1,456	0.00%
2022/06/22	0	0.00	2	21.05	20.10	-2	1,489	-0.13%
2022/06/21	6	20.53	0	0.00	21.05	6	1,627	0.37%
2022/06/20	3	20.70	0	0.00	20.10	3	1,663	0.18%
2022/06/17	7	22.41	0	0.00	22.30	7	1,669	0.42%
2022/06/15	0	0.00	1	23.60	23.15	-1	1,701	-0.06%
2022/06/14	3	24.20	0	0.00	23.40	3	1,710	0.18%
2022/06/13	7	25.70	4	24.75	24.60	3	1,735	0.17%
2022/06/10	0	0.00	8	26.37	25.90	-8	1,766	-0.45%
2022/06/08	0	0.00	19	25.77	25.75	-19	1,755	-1.08%
2022/06/07	18	25.94	0	0.00	25.60	18	1,732	1.04%
2022/06/06	0	0.00	3	25.32	25.30	-3	1,697	-0.18%
2022/06/02	0	0.00	2	25.00	24.85	-2	1,660	-0.12%
2022/06/01	7	24.57	9	24.61	24.60	-2	1,633	-0.12%
2022/05/31	0	0.00	8	24.20	24.40	-8	1,597	-0.50%
2022/05/30	2	23.00	2	23.20	23.45	0	1,563	0.00%
2022/05/27	6	22.95	0	0.00	22.70	6	1,546	0.39%
2022/05/26	14	23.48	33	23.08	22.90	-19	1,522	-1.25%
2022/05/25	18	26.76	15	26.41	24.45	3	1,451	0.21%
2022/05/24	35	24.25	6	24.53	25.35	29	1,208	2.40%
2022/05/23	0	0.00	1	24.20	23.05	-1	1,119	-0.09%
2022/05/19	0	0.00	5	22.70	22.50	-5	1,084	-0.46%
2022/05/16	5	23.65	0	0.00	23.30	5	1,041	0.48%
2022/05/13	1	22.80	0	0.00	23.00	1	1,035	0.10%
2022/05/12	0	0.00	3	23.80	23.05	-3	1,016	-0.30%
2022/05/05	0	0.00	2	23.05	23.35	-2	944	-0.21%
2022/04/22	2	22.70	0	0.00	21.10	2	868	0.23%
2022/04/14	1	21.60	0	0.00	21.80	1	815	0.12%
2022/04/11	2	23.63	0	0.00	22.15	2	799	0.25%
2022/04/08	0	0.00	2	24.80	24.05	-2	779	-0.26%
2022/04/07	2	23.40	3	23.90	23.50	-1	740	-0.14%
2022/04/01	2	23.75	4	23.75	23.30	-2	677	-0.30%
2022/03/28	2	21.55	0	0.00	22.75	2	577	0.35%
2022/03/24	3	23.10	0	0.00	23.10	3	495	0.61%
2022/03/23	0	0.00	100	22.65	22.65	-100	351	-28.49%
2022/03/22	100	19.94	0	0.00	20.60	100	304	32.86%
2022/03/18	0	0.00	2	20.85	18.95	-2	244	-0.82%
2022/03/16	15	19.17	15	19.25	19.60	0	188	0.00%
2022/03/15	2	19.20	3	19.15	19.65	-1	146	-0.68%
2022/02/16	2	14.85	0	0.00	14.80	2	45	4.43%
2022/02/11	0	0.00	1	14.60	14.80	-1	44	-2.25%
2022/02/08	2	14.25	0	0.00	14.45	2	49	4.07%
2022/01/20	1	14.55	0	0.00	14.55	1	46	2.13%
2022/01/10	1	14.70	0	0.00	14.65	1	45	2.21%
2021/08/10	0	0.00	1	16.05	16.15	-1	42	-2.38%
2021/04/09	2	20.35	0	0.00	20.50	2	51	3.89%
2021/01/28	0	0.00	1	17.60	17.60	-1	64	-1.54%
2021/01/27	0	0.00	29	17.60	17.60	-29	66	-43.37%
2021/01/11	0	0.00	10	19.40	19.30	-10	67	-14.74%
2021/01/08	0	0.00	10	19.10	19.20	-10	62	-15.93%
2021/01/04	0	0.00	10	19.09	18.95	-10	61	-16.37%
2020/12/28	0	0.00	1	19.10	18.85	-1	55	-1.81%
2020/12/25	0	0.00	4	19.15	18.95	-4	54	-7.36%
2020/12/24	0	0.00	1	19.00	19.00	-1	56	-1.78%
2020/12/22	0	0.00	4	19.15	19.00	-4	56	-7.10%
2020/10/27	0	0.00	2	16.75	17.45	-2	42	-4.67%
2020/08/11	1	19.15	0	0.00	19.10	1	155	0.64%
2020/08/10	1	19.50	0	0.00	18.30	1	153	0.65%
2020/07/10	0	0.00	2	21.30	21.30	-2	105	-1.90%
2020/06/19	1	20.40	0	0.00	20.40	1	49	2.03%
2020/06/17	1	20.90	0	0.00	21.25	1	51	1.95%
2019/10/24	1	22.85	0	0.00	22.70	1	41	2.42%
2019/10/18	1	23.50	0	0.00	23.15	1	41	2.39%
2019/05/03	0	0.00	11	32.79	32.80	-11	182	-6.02%
2019/04/22	1	35.60	0	0.00	35.70	1	198	0.50%
2019/04/15	0	0.00	10	35.54	35.75	-10	232	-4.30%
2019/04/11	11	36.09	0	0.00	35.95	11	229	4.80%
2019/03/18	5	38.90	0	0.00	39.20	5	207	2.41%
2019/03/13	5	38.90	0	0.00	38.80	5	201	2.48%
2019/03/12	26	40.00	1	39.60	39.60	25	199	12.53%
2019/03/08	1	41.50	0	0.00	41.45	1	200	0.50%
2019/02/26	5	41.75	1	41.75	41.80	4	206	1.94%
2019/02/21	6	41.87	0	0.00	41.90	6	202	2.96%
2019/02/19	11	42.07	0	0.00	42.00	11	207	5.30%
2019/02/15	2	42.40	0	0.00	42.10	2	202	0.99%
2019/02/13	0	0.00	1	41.50	41.45	-1	202	-0.49%
2019/02/12	13	41.09	0	0.00	41.45	13	200	6.48%
2019/01/30	6	39.97	0	0.00	40.00	6	177	3.38%
2019/01/29	2	39.90	0	0.00	39.80	2	177	1.13%
2019/01/08	0	0.00	2	36.90	37.00	-2	132	-1.51%
2019/01/02	2	40.05	0	0.00	39.95	2	134	1.49%
2018/12/17	0	0.00	0.5	39.70	39.85	-0.5	130	-0.39%
2018/12/04	0	0.00	1	37.80	37.80	-1	118	-0.85%
2018/07/09	0	0.00	1	39.00	39.60	-1	166	-0.60%
2018/06/25	0	0.00	8	32.20	32.25	-8	163	-4.88%
2018/06/07	0	0.00	2	32.00	32.00	-2	173	-1.15%
2018/05/31	1	31.20	0	0.00	30.90	1	173	0.58%
2018/05/24	1	30.30	0	0.00	30.00	1	175	0.57%
2018/04/25	1	33.50	0	0.00	33.60	1	226	0.44%
2018/04/03	10	40.05	0	0.00	40.00	10	261	3.82%
2018/03/28	1	39.60	0	0.00	39.25	1	256	0.39%
2018/03/21	1	40.50	0	0.00	40.05	1	265	0.38%
2018/03/02	1	42.00	0	0.00	42.20	1	239	0.42%
2018/02/22	1	40.00	0	0.00	40.90	1	238	0.42%
2018/02/12	2	38.23	0	0.00	37.95	2	235	0.85%
2018/02/09	0	0.00	26	36.80	37.35	-26	231	-11.22%
2018/02/06	5	41.01	0	0.00	41.35	5	182	2.73%
2018/02/05	1	41.10	0	0.00	42.65	1	176	0.57%
2018/01/31	14	42.34	0	0.00	42.45	14	168	8.29%
2018/01/30	6	43.19	0	0.00	42.60	6	167	3.59%
2018/01/22	0	0.00	2	42.05	42.35	-2	161	-1.24%
2018/01/08	0	0.00	10	39.00	40.55	-10	107	-9.31%