駿吉-KY (1591)-永豐金-敦南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.6
漲跌
▼1.9
漲幅
-3.42%
成交量
540張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	1	55.00	55.60	-1	667	-0.15%
2024/12/23	2	56.20	0	0.00	55.70	2	665	0.30%
2024/12/20	0	0.00	1	56.00	56.00	-1	655	-0.16%
2024/12/19	0	55.10	0	0.00	55.40	0	649	0.00%
2024/12/16	2	55.20	3	55.33	54.80	-1	635	-0.16%
2024/12/13	5	54.60	5	55.08	54.80	0	626	0.00%
2024/12/12	0	0.00	2	54.60	54.00	-2	618	-0.32%
2024/12/11	0	0.00	4	54.68	53.70	-4	613	-0.65%
2024/12/10	10	53.23	0	0.00	52.90	10	611	1.64%
2024/12/09	2	56.70	4	56.20	55.10	-2	602	-0.33%
2024/12/06	0	0.00	37	55.69	55.70	-37	581	-6.36%
2024/12/04	18	53.53	0	0.00	52.00	18	532	3.38%
2024/12/03	0	0.00	1	56.00	55.40	-1	520	-0.19%
2024/12/02	2	56.80	2	54.20	54.00	0	507	0.00%
2024/11/29	0	0.00	11	52.56	53.60	-11	486	-2.26%
2024/11/28	0	0.00	3	50.15	49.85	-3	473	-0.63%
2024/11/27	2	50.18	0	0.00	48.95	2	474	0.42%
2024/11/26	4	51.65	0	0.00	51.30	4	473	0.84%
2024/11/22	2	52.65	11	53.12	53.20	-9	445	-2.02%
2024/11/21	10	49.84	1	48.00	48.40	9	439	2.05%
2024/11/15	0	0.00	10	51.20	51.70	-10	437	-2.29%
2024/11/14	1	53.30	2	53.10	52.40	-1	432	-0.23%
2024/11/13	0.1	57.00	0	0.00	55.20	0.1	413	0.02%
2024/11/12	0	0.00	1	57.20	55.00	-1	393	-0.25%
2024/11/07	0	0.00	1	53.00	53.50	-1	336	-0.30%
2024/11/06	1	52.90	0	0.00	53.00	1	320	0.31%
2024/11/05	0	0.00	1.1	51.15	51.30	-1.1	303	-0.35%
2024/11/04	9.1	49.05	6	48.93	49.25	3.1	292	1.05%
2024/10/30	1	41.80	0	0.00	41.65	1	255	0.39%
2024/10/29	1	43.30	0	0.00	42.45	1	261	0.38%
2024/10/24	0	0.00	1	43.60	43.10	-1	270	-0.37%
2024/10/22	1	44.70	2	44.38	44.20	-1	274	-0.36%
2024/10/16	1	46.45	0	0.00	45.60	1	287	0.35%
2024/10/14	1	44.55	0	0.00	44.15	1	307	0.32%
2024/10/11	0	0.00	2	45.05	44.00	-2	312	-0.64%
2024/10/08	1	45.80	2	45.80	45.65	-1	320	-0.31%
2024/10/07	2	46.00	0	0.00	46.10	2	323	0.62%
2024/10/04	0	0.00	1	46.00	45.80	-1	333	-0.30%
2024/10/01	1	46.50	0	0.00	46.60	1	336	0.30%
2024/09/30	4	46.76	3	46.78	46.60	1	340	0.29%
2024/09/27	5	47.23	3	47.70	47.90	2	342	0.58%
2024/09/26	8	48.60	0	0.00	47.90	8	344	2.32%
2024/09/25	2	48.73	1	49.00	48.85	1	350	0.29%
2024/09/24	1	48.85	1	48.40	49.00	0	356	0.00%
2024/09/23	3	49.07	1	49.05	48.40	2	360	0.55%
2024/09/12	1	50.80	3	51.00	50.70	-2	614	-0.33%
2024/09/11	2	51.80	0	0.00	51.60	2	646	0.31%
2024/09/09	2	50.10	1	50.00	50.60	1	653	0.15%
2024/09/02	5	50.50	0	0.00	50.30	5	692	0.72%
2024/08/29	1	52.00	0	0.00	50.70	1	714	0.14%
2024/08/27	25	54.36	0	53.80	53.80	25	717	3.48%
2024/08/21	0	0.00	8	57.20	58.50	-8	747	-1.07%
2024/08/20	1	60.10	9	56.82	58.40	-8	748	-1.07%
2024/08/19	0	0.00	25	55.08	55.70	-25	765	-3.27%
2024/08/05	21	51.30	0	0.00	51.30	21	1,320	1.59%
2024/08/02	2	57.10	3	57.30	56.90	-1	1,345	-0.07%
2024/08/01	0	0.00	2.1	58.90	59.20	-2.1	1,429	-0.14%
2024/07/31	0	0.00	0	57.03	56.20	0	1,497	0.00%
2024/07/30	0	0.00	0.1	57.28	57.80	-0.1	1,513	-0.01%
2024/07/29	0	0.00	0	60.13	56.70	0	1,534	0.00%
2024/07/26	0	0.00	3.1	58.76	59.50	-3.1	1,531	-0.20%
2024/07/23	2	60.40	2.1	59.12	59.10	-0.1	1,531	0.00%
2024/07/22	0	0.00	0.1	59.55	58.90	-0.1	1,530	-0.01%
2024/07/19	1	60.60	2	60.50	59.80	-1	1,526	-0.07%
2024/07/18	0	0.00	0	62.41	61.50	0	1,521	0.00%
2024/07/17	0	0.00	0	63.60	62.30	0	1,525	0.00%
2024/07/16	1	61.60	1.1	63.40	62.90	-0.1	1,528	-0.01%
2024/07/15	6	63.17	0.2	63.49	62.30	5.8	1,527	0.38%
2024/07/12	1	65.10	0.1	71.00	64.80	0.9	1,520	0.06%
2024/07/10	0	0.00	4	67.30	67.00	-4	1,516	-0.26%
2024/07/09	0	0.00	0.1	66.51	67.00	-0.1	1,513	0.00%
2024/07/05	0	0.00	0	68.30	67.90	0	1,504	0.00%
2024/07/02	2	67.40	0	0.00	67.70	2	1,506	0.13%
2024/07/01	9	68.48	0	0.00	67.70	9	1,504	0.60%
2024/06/28	0	70.00	0	70.00	68.70	0	1,503	0.00%
2024/06/27	0	0.00	0	68.10	67.80	0	1,508	0.00%
2024/06/26	3	68.40	0	0.00	68.20	3	1,528	0.20%
2024/06/25	3	68.70	0.1	68.96	68.80	2.9	1,542	0.19%
2024/06/24	10	70.03	1	70.30	69.30	9	1,535	0.59%
2024/06/21	4	71.88	13	71.56	72.00	-9	1,532	-0.59%
2024/06/20	13	70.32	4	72.05	69.90	9	1,521	0.59%
2024/06/19	23	75.97	24	75.45	71.30	-1	1,495	-0.07%
2024/06/18	6	70.60	7	72.21	72.00	-1	1,317	-0.08%
2024/06/17	2	66.95	0	0.00	66.20	2	1,286	0.16%
2024/06/14	3	67.90	0	0.00	67.90	3	1,281	0.23%
2024/06/12	1	70.10	8	67.79	69.60	-7	1,282	-0.55%
2024/06/11	3	67.20	0	0.00	66.00	3	1,275	0.24%
2024/06/06	4	69.35	0	0.00	69.20	4	1,278	0.31%
2024/06/05	1	69.00	0	0.00	68.80	1	1,281	0.08%
2024/06/04	4	72.18	0	0.00	70.20	4	1,295	0.31%
2024/06/03	8	72.68	1	73.00	72.00	7	1,315	0.53%
2024/05/30	0	0.00	1	71.90	71.20	-1	1,380	-0.07%
2024/05/29	1	72.10	0	0.00	72.50	1	1,397	0.07%
2024/05/24	0	0.00	2	69.40	70.80	-2	1,425	-0.14%
2024/05/23	4	69.93	0	0.00	69.60	4	1,427	0.28%
2024/05/22	10	74.62	10	72.84	72.20	0	1,405	0.00%
2024/05/21	0	0.00	1	69.70	69.90	-1	1,376	-0.07%
2024/05/20	6	72.62	10	71.74	69.60	-4	1,359	-0.30%
2024/05/17	3	77.98	10	75.87	76.00	-7	1,308	-0.53%
2024/05/16	27	79.99	25	74.88	76.10	2	1,259	0.16%
2024/05/15	22	80.03	3	80.40	80.60	19	1,118	1.70%
2024/05/14	14	72.11	1	73.30	73.30	13	1,026	1.27%
2024/05/13	2	73.10	32	73.37	73.20	-30	1,032	-2.91%
2024/05/10	2	75.00	2	73.00	74.50	0	1,019	0.00%
2024/05/09	3	75.70	7	74.73	75.00	-4	989	-0.40%
2024/05/08	1	75.60	14	74.35	75.40	-13	971	-1.34%
2024/05/07	26	72.90	10	73.79	75.00	16	947	1.69%
2024/05/06	31	70.32	7	69.67	71.50	24	864	2.78%
2024/05/03	1	65.40	5	66.44	65.00	-4	793	-0.50%
2024/05/02	2	61.90	3	64.43	65.30	-1	775	-0.13%
2024/04/29	2	60.60	0	0.00	60.60	2	758	0.26%
2024/04/26	0	0.00	1	61.00	61.20	-1	760	-0.13%
2024/04/19	5	63.40	6	63.22	63.00	-1	762	-0.13%
2024/04/16	0	0.00	32	60.19	60.50	-32	787	-4.06%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/03/29	4	66.65	6	66.97	66.90	-2	888	-0.23%
2024/03/28	0	0.00	3	65.57	65.60	-3	879	-0.34%
2024/03/27	0	62.50	0	0.00	61.90	0	874	0.00%
2024/03/25	0	0.00	1	63.10	63.70	-1	941	-0.11%
2024/03/19	0	0.00	2	61.50	61.40	-2	1,185	-0.17%
2024/03/18	0	0.00	11	61.46	60.80	-11	1,266	-0.87%
2024/03/15	0	0.00	10	61.60	59.80	-10	1,604	-0.62%
2024/03/14	1	62.50	5	63.00	61.70	-4	1,685	-0.24%
2024/03/13	9	63.47	10	63.20	63.10	-1	1,793	-0.06%
2024/03/08	2	64.90	2	63.70	63.90	0	2,081	0.00%
2024/03/07	1	65.40	4	65.98	65.40	-3	2,130	-0.14%
2024/03/06	0	0.00	198	62.33	61.50	-198	2,143	-9.24%	大賣/鉅額交易
2024/03/05	14	63.01	43	64.82	64.10	-29	2,202	-1.32%
2024/03/04	1	68.00	2	67.50	68.20	-1	2,180	-0.05%
2024/03/01	2	63.90	62	64.85	65.50	-60	2,162	-2.77%
2024/02/29	0	0.00	76	63.23	63.60	-76	2,163	-3.51%
2024/02/27	1	59.40	0	0.00	59.10	1	2,145	0.05%
2024/02/26	1	59.20	3	58.93	58.70	-2	2,156	-0.09%
2024/02/23	2	58.40	0	0.00	58.20	2	2,154	0.09%
2024/02/21	2	58.20	2	58.40	58.30	0	2,156	0.00%
2024/02/20	1	58.70	1	58.20	58.00	0	2,157	0.00%
2024/02/19	3	57.27	3	57.80	57.40	0	2,156	0.00%
2024/02/16	0	0.00	94	55.15	57.80	-94	2,167	-4.34%
2024/02/15	2	55.80	132	55.92	56.30	-130	2,143	-6.07%	大賣/鉅額交易
2024/02/05	4	52.28	4	52.75	53.10	0	2,115	0.00%
2024/02/02	0	0.00	1	51.00	51.50	-1	2,104	-0.05%
2024/02/01	0	0.00	1	51.10	50.70	-1	2,116	-0.05%
2024/01/30	0	0.00	1	50.40	49.95	-1	2,136	-0.05%
2024/01/25	7	48.06	0	0.00	48.15	7	2,168	0.32%
2024/01/24	6	48.30	0	0.00	48.30	6	2,184	0.27%
2024/01/23	0	0.00	1	50.00	49.60	-1	2,206	-0.05%
2024/01/22	7	48.66	1	48.65	48.80	6	2,220	0.27%
2024/01/19	1	47.60	0	0.00	47.55	1	2,231	0.04%
2024/01/17	3	47.17	2	47.80	48.00	1	2,236	0.04%
2024/01/16	4	48.19	1	48.05	48.05	3	2,254	0.13%
2024/01/15	2	49.38	3	49.05	48.95	-1	2,264	-0.04%
2024/01/12	11	49.06	8	49.33	48.60	3	2,260	0.13%
2024/01/11	0	0.00	90	46.55	48.10	-90	2,248	-4.00%
2024/01/10	14	46.66	103	46.13	45.60	-89	2,237	-3.98%	大賣/
2024/01/09	2	47.10	0	0.00	47.00	2	2,244	0.09%
2024/01/08	11	47.75	0	0.00	47.80	11	2,249	0.49%
2024/01/05	8	48.63	3	48.30	48.30	5	2,254	0.22%
2024/01/04	21	49.78	6	49.00	49.00	15	2,255	0.67%
2024/01/03	2	50.20	2	50.60	50.60	0	2,257	0.00%
2024/01/02	12	50.87	1	51.00	51.00	11	2,258	0.49%
2023/12/29	52	52.65	0	0.00	51.50	52	2,257	2.30%
2023/12/28	20	52.23	5	53.94	54.50	15	2,249	0.67%
2023/12/27	3	54.23	2	53.60	53.60	1	2,227	0.04%