川寶 (1595)-永豐金-敦南券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
55.0
漲跌
▼1.5
漲幅
-2.65%
成交量
1,886張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	100	55.30	95	56.63	55.00	5	5,274	0.09%
2024/11/14	122	57.36	118	59.13	56.50	4	5,243	0.08%	大買/大賣/
2024/11/13	4	57.85	5	54.86	58.30	-1	5,147	-0.02%
2024/11/12	96	55.72	88	58.70	55.60	8	5,048	0.16%
2024/11/11	1	58.60	6	58.30	58.30	-5	4,961	-0.10%
2024/11/08	4	61.73	1	62.80	61.00	3	4,924	0.06%
2024/11/07	4	64.65	4	63.83	64.10	0	4,873	0.00%
2024/11/06	4	67.00	3	68.80	65.70	1	4,802	0.02%
2024/11/05	31	67.55	24	68.85	65.60	7	4,714	0.15%
2024/11/04	3.1	67.12	0	0.00	65.90	3.1	4,550	0.07%
2024/11/01	5.1	70.81	0	0.00	70.40	5.1	4,484	0.11%
2024/10/30	0	0.00	12	78.20	78.20	-12	4,387	-0.27%
2024/10/29	1	69.80	5	70.08	71.10	-4	4,343	-0.09%
2024/10/28	42	65.45	49	65.24	64.70	-7	4,187	-0.17%
2024/10/25	30	70.77	25	69.74	69.10	5	4,096	0.12%
2024/10/24	130	70.99	132	72.86	71.50	-2	3,983	-0.05%	大買/大賣/
2024/10/23	5	75.44	3	74.33	74.00	2	3,795	0.05%
2024/10/22	109	77.97	99	82.10	75.70	10	3,620	0.28%	大買/
2024/10/21	45	77.69	48	77.58	78.90	-3	2,897	-0.10%
2024/10/18	6	73.13	22.1	72.65	74.20	-16.1	2,294	-0.70%
2024/10/17	4	62.78	10	65.05	67.50	-6	2,113	-0.28%
2024/10/16	26	58.75	29	57.04	61.40	-3	1,899	-0.16%
2024/10/15	11	58.33	2	58.85	55.90	9	1,766	0.51%
2024/10/14	11.1	59.84	8	61.73	61.80	3.1	1,595	0.19%
2024/10/11	2	57.10	13	58.55	60.00	-11	1,196	-0.92%
2024/10/09	13	51.47	20	53.45	54.60	-7	1,084	-0.65%
2024/10/08	18	50.85	17	52.06	49.70	1	918	0.11%
2024/10/07	49	52.57	28	51.89	50.90	21	838	2.50%
2024/10/04	15	51.97	26	53.43	54.70	-11	651	-1.69%
2024/10/01	28	48.92	25	49.65	49.75	3	369	0.81%
2024/09/30	0	0.00	4	45.16	45.25	-4	291	-1.37%
2024/09/27	1	44.65	5	44.84	45.20	-4	218	-1.83%
2024/09/26	0	0.00	1	41.50	41.10	-1	148	-0.67%
2024/09/10	1	37.75	0	0.00	36.75	1	131	0.76%
2024/09/05	4	39.08	0	0.00	38.85	4	132	3.01%
2024/09/04	1	38.05	0	0.00	39.45	1	132	0.75%
2024/08/21	0	0.00	1	39.80	39.90	-1	130	-0.76%
2024/08/20	2	38.60	0	0.00	38.80	2	129	1.55%
2024/08/16	5	37.30	0	0.00	37.00	5	126	3.94%
2024/08/07	0	0.00	1	34.75	34.70	-1	123	-0.81%
2024/08/06	1	33.70	0	0.00	33.60	1	122	0.81%
2024/07/18	1	39.65	0	0.00	38.95	1	112	0.89%
2024/07/15	2	40.50	0	0.00	41.30	2	109	1.83%
2024/07/11	3	39.87	0	0.00	39.70	3	105	2.84%
2024/07/10	0	0.00	1	42.40	41.75	-1	100	-1.00%
2024/07/09	1	40.35	1	40.05	42.05	0	97	0.00%
2024/07/08	2	42.53	0	0.00	42.25	2	92	2.15%
2024/07/05	5	41.45	0	0.00	42.05	5	84	5.88%
2024/07/04	3	44.10	4	45.26	40.00	-1	72	-1.38%
2024/06/27	1	37.20	0	0.00	37.20	1	23	4.29%
2024/06/26	1	37.15	0	0.00	37.20	1	23	4.24%
2024/06/25	1	37.05	0	0.00	37.35	1	23	4.29%
2024/06/24	10	37.51	0	0.00	37.40	10	23	42.71%
2024/03/04	0	0.00	0.1	36.00	36.10	-0.1	22	-0.25%
2024/02/19	0	0.00	1	37.20	37.20	-1	20	-4.87%
2024/02/16	0	0.00	1	36.80	36.85	-1	20	-4.86%
2024/02/15	0	0.00	1	36.70	36.80	-1	20	-4.84%
2024/02/01	0	0.00	1	36.95	36.85	-1	19	-5.08%
2024/01/29	0	0.00	0	36.50	36.50	0	19	-0.15%
2024/01/26	0	0.00	0	36.70	36.60	0	19	-0.05%
2024/01/24	0	0.00	0	36.25	36.25	0	19	-0.06%
2024/01/18	0.1	35.10	0	0.00	35.60	0.1	20	0.42%
2024/01/03	0	37.70	0	0.00	37.75	0	20	0.13%
2023/12/08	1	38.20	0	0.00	38.40	1	22	4.39%
2023/12/07	0	0.00	0	38.30	38.25	0	22	0.00%
2023/11/30	1	38.15	0	38.20	38.15	1	21	4.60%
2023/11/29	1	38.15	0	0.00	38.15	1	21	4.58%
2023/11/27	1	38.05	0	0.00	38.00	1	21	4.63%
2023/07/14	0	0.00	1	43.70	43.80	-1	48	-2.05%
2023/07/13	0	0.00	1	42.00	42.35	-1	45	-2.30%
2023/07/07	0	0.00	0.1	39.05	39.70	-0.1	41	-0.25%
2023/07/06	0	0.00	0.1	39.00	38.95	-0.1	41	-0.25%
2023/07/05	0	0.00	1.3	39.27	38.90	-1.3	41	-3.15%
2023/05/19	0	38.80	0	0.00	39.00	0	45	0.05%
2023/05/12	1	38.45	0	0.00	38.85	1	43	2.28%
2023/05/08	0.1	38.70	0	0.00	38.85	0.1	44	0.12%
2023/05/03	0.1	38.90	0	0.00	39.35	0.1	45	0.22%
2023/05/02	0	38.60	0	0.00	39.30	0	46	0.00%
2023/04/26	0.1	38.20	0	0.00	38.60	0.1	46	0.11%
2023/04/17	0	0.00	1	41.55	40.70	-1	44	-2.25%
2023/04/14	1	39.00	0	0.00	39.30	1	38	2.58%
2023/04/12	0	39.40	0	0.00	39.20	0	37	0.07%
2023/04/06	0	39.50	0	0.00	39.30	0	36	0.07%
2023/03/31	1.1	39.20	0	0.00	39.30	1.1	36	2.93%
2023/03/30	0	0.00	0	39.30	39.35	0	35	0.00%
2023/03/24	0.1	39.46	0	0.00	39.75	0.1	34	0.22%
2023/03/17	0.1	39.15	0	0.00	39.30	0.1	33	0.30%
2023/03/16	0.1	39.30	0	0.00	39.15	0.1	33	0.30%
2023/03/14	0.1	40.15	0	0.00	39.95	0.1	32	0.15%
2023/03/13	0.1	40.50	0	0.00	40.50	0.1	34	0.29%
2023/03/10	0.1	41.50	0	0.00	41.40	0.1	34	0.29%
2023/03/08	0.2	41.93	0	0.00	41.85	0.2	34	0.58%
2023/03/07	0.1	41.82	0	0.00	42.10	0.1	34	0.29%
2023/02/24	0	40.69	0	0.00	40.60	0	31	0.10%
2023/02/23	0	0.00	5	40.76	41.10	-5	30	-16.21%
2023/02/17	0.1	38.20	0	0.00	38.40	0.1	28	0.35%
2023/02/15	0.1	38.35	0	0.00	38.35	0.1	29	0.34%
2023/02/13	0	38.00	0	0.00	38.50	0	31	0.06%
2023/02/07	0.1	38.50	0	0.00	38.35	0.1	35	0.28%
2022/11/17	1	37.60	0	0.00	37.80	1	24	4.10%
2022/08/30	4	38.99	0	0.00	39.10	4	21	18.81%
2022/01/19	0	0.00	1	48.00	48.00	-1	398	-0.25%
2021/12/20	1	43.30	0	0.00	43.05	1	385	0.26%
2021/11/30	1	47.20	0	0.00	46.85	1	392	0.25%
2021/11/22	0	0.00	2	48.75	49.50	-2	421	-0.47%
2021/11/18	1	47.50	0	0.00	47.10	1	402	0.25%
2021/11/17	2	50.50	0	0.00	49.00	2	391	0.51%
2021/11/16	1	51.00	0.1	50.70	50.50	0.9	383	0.23%
2021/11/15	1	50.50	1	51.50	51.40	0	370	0.00%
2021/11/11	1.1	50.59	3	50.07	51.60	-1.9	314	-0.60%
2021/11/10	1	46.10	3	46.27	47.00	-2	269	-0.74%
2021/11/09	0	0.00	2	44.50	45.50	-2	248	-0.80%
2021/10/13	0	0.00	1	36.40	36.40	-1	263	-0.38%
2021/09/27	0	0.00	1	42.00	40.10	-1	302	-0.33%
2021/09/22	1	39.00	0	0.00	39.35	1	293	0.34%
2021/09/15	1	39.70	0	0.00	39.25	1	288	0.35%
2021/09/14	1	40.00	0	0.00	40.30	1	285	0.35%
2021/09/01	0	0.00	1.1	41.94	42.40	-1.1	241	-0.46%
2021/08/31	1.1	42.66	3	42.88	42.30	-1.9	227	-0.82%
2021/08/30	0	0.00	1	39.70	40.40	-1	202	-0.49%
2021/08/23	0	0.00	1	38.50	38.00	-1	174	-0.57%
2021/08/20	0	0.00	18	36.57	37.00	-18	169	-10.65%
2021/08/18	0	0.00	10	37.94	36.10	-10	161	-6.17%
2021/08/09	0	0.00	1	37.30	37.80	-1	114	-0.88%
2021/07/27	1	34.30	0	0.00	33.30	1	109	0.91%
2021/07/22	2	36.80	2	36.63	36.25	0	103	0.00%
2021/07/21	25	36.40	0	0.00	36.75	25	101	24.53%
2021/07/09	1	36.20	1	35.30	34.90	0	85	0.00%
2021/04/27	1	33.60	0	0.00	33.65	1	34	2.87%
2021/04/23	0	0.00	0	33.20	33.40	0	33	-0.07%
2021/04/21	0	0.00	0.4	33.40	33.35	-0.4	31	-1.34%
2021/04/20	0	0.00	5.5	33.33	33.50	-5.5	31	-17.46%
2021/03/18	0	0.00	2	31.28	31.25	-2	23	-8.44%
2020/11/06	0	0.00	0	32.00	29.85	0	28	0.00%
2020/06/18	0.1	36.30	0	0.00	36.60	0.1	101	0.13%
2020/06/10	0	0.00	3	39.13	40.80	-3	89	-3.35%
2020/06/09	0	0.00	0	37.40	37.15	0	61	0.00%
2020/05/12	6	37.01	3	36.77	35.80	3	52	5.70%
2020/05/07	1	30.45	0	0.00	30.90	1	41	2.38%
2020/02/17	1	35.80	0	0.00	36.05	1	36	2.71%
2019/11/15	2	38.55	0	0.00	38.35	2	82	2.43%
2019/10/30	0	0.00	6	44.50	45.00	-6	58	-10.30%
2019/09/18	0	0.00	4	40.10	40.45	-4	59	-6.73%
2019/09/17	0	0.00	13	40.05	40.10	-13	59	-21.94%
2019/07/18	1	39.20	0	0.00	38.80	1	43	2.28%
2019/07/09	2	40.50	0	0.00	40.15	2	41	4.81%
2019/07/08	0	0.00	1	40.50	40.15	-1	41	-2.41%
2019/07/05	1	42.20	0	0.00	42.20	1	39	2.51%
2019/07/01	0	0.00	2	42.35	42.35	-2	38	-5.14%
2019/06/24	2	40.55	0	0.00	40.45	2	28	6.97%
2019/06/19	1	40.40	0	0.00	40.55	1	28	3.47%
2019/05/10	1	41.90	0	0.00	42.00	1	38	2.57%
2019/05/06	0.3	44.40	0	0.00	44.00	0.3	36	0.94%
2019/04/03	2	46.20	0	0.00	45.90	2	32	6.21%
2019/04/02	1	46.40	0	0.00	46.60	1	30	3.24%
2019/03/29	1	46.25	0	0.00	46.65	1	30	3.32%
2019/03/27	2	46.80	0	0.00	46.60	2	29	6.74%
2019/03/26	2	46.80	0	0.00	46.95	2	29	6.71%
2019/03/25	4	47.03	0	0.00	46.95	4	29	13.48%
2019/03/21	2	47.15	0	0.00	47.30	2	29	6.83%
2019/03/20	4	47.25	0	0.00	47.25	4	28	13.85%
2019/03/06	0	0.00	6	47.80	47.80	-6	28	-21.33%
2019/02/19	4	47.21	0	0.00	47.05	4	24	16.02%
2019/02/13	2	45.85	0	0.00	46.10	2	18	10.73%
2019/01/18	0	0.00	2	46.00	46.20	-2	17	-11.57%
2018/12/18	1	46.40	0	0.00	46.55	1	20	4.84%
2018/12/04	0	0.00	2	48.70	48.75	-2	19	-10.19%
2018/11/26	0	0.00	1	47.95	47.25	-1	20	-4.83%
2018/10/25	2	45.80	0	0.00	46.45	2	29	6.84%
2018/10/22	1	47.80	0	0.00	46.65	1	30	3.31%
2018/08/28	1	50.50	0	0.00	50.30	1	46	2.13%
2018/08/17	0.2	52.00	0	0.00	50.50	0.2	47	0.52%
2018/07/23	1	50.00	0	0.00	49.60	1	50	1.97%
2018/07/13	1	53.00	0	0.00	53.20	1	56	1.78%
2018/07/12	1	51.00	0	0.00	53.50	1	57	1.74%
2018/06/20	1	61.80	0	0.00	62.50	1	95	1.04%
2018/05/30	1	61.90	0	0.00	61.90	1	107	0.93%
2018/05/17	1	62.00	0	0.00	62.00	1	112	0.89%
2018/04/18	0	0.00	1	66.50	66.50	-1	115	-0.87%
2018/04/09	0	0.00	1.1	69.77	66.50	-1.1	99	-1.10%
2018/04/03	0	0.00	1	68.00	69.40	-1	101	-0.98%
2018/03/31	0	0.00	1	66.20	66.20	-1	89	-1.11%
2018/03/20	1	63.00	0	0.00	63.00	1	79	1.25%
2018/03/19	0	0.00	0.1	63.30	63.30	-0.1	79	-0.13%
2018/01/24	0	0.00	7	66.90	67.40	-7	81	-8.55%