直得 (1597)-永豐金-敦南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	66.00	0	0.00	66.00	1	608	0.16%
2024/05/08	1	66.10	0	0.00	65.60	1	593	0.17%
2024/05/03	5	69.50	5	67.50	67.30	0	583	0.00%
2024/05/02	24	68.07	28	68.56	68.20	-4	572	-0.70%
2024/04/30	20	68.23	19	68.76	68.20	1	564	0.18%
2024/04/29	2	66.60	0	0.00	66.70	2	545	0.37%
2024/04/26	0	0.00	2	65.20	65.70	-2	539	-0.37%
2024/04/25	2	65.65	0	0.00	65.30	2	535	0.37%
2024/04/19	1	65.00	0	0.00	64.60	1	519	0.19%
2024/04/17	0	0.00	50	68.02	67.30	-50	501	-9.98%
2024/04/16	0	0.00	0.1	67.40	67.80	-0.1	493	-0.01%
2024/04/12	1	72.60	0	0.00	72.60	1	475	0.21%
2024/04/10	1	74.50	0	0.00	75.60	1	453	0.22%
2024/04/08	0	0.00	0.1	71.70	71.70	-0.1	419	-0.02%
2024/04/03	50	73.26	0	0.00	73.20	50	408	12.24%
2024/04/02	0	0.00	0	73.10	72.90	0	402	-0.01%
2024/03/29	0	74.20	0	0.00	72.80	0	384	0.01%
2024/03/28	1	74.02	0	0.00	74.00	1	375	0.27%
2024/03/27	3.2	76.52	4	78.88	76.00	-0.9	347	-0.24%
2024/03/26	2	79.40	4.1	82.38	75.40	-2.1	294	-0.71%
2024/03/25	3	79.30	4.1	82.26	79.90	-1.1	232	-0.47%
2024/03/21	0	0.00	1	74.70	74.10	-1	150	-0.66%
2024/03/20	0	0.00	0.8	72.42	72.20	-0.8	130	-0.59%
2024/03/18	2	68.75	2	69.50	69.00	0	93	0.00%
2024/03/08	3	66.13	0	0.00	64.40	3	73	4.08%
2024/03/05	0	0.00	0.3	64.40	64.50	-0.3	67	-0.45%
2024/03/01	0	0.00	0.2	65.80	65.80	-0.2	66	-0.30%
2024/02/27	2	66.10	0	0.00	66.30	2	62	3.18%
2024/02/22	1	65.70	0	0.00	65.70	1	67	1.48%
2024/02/20	0.8	66.00	0	0.00	65.70	0.8	65	1.15%
2024/01/29	0	0.00	2	63.90	64.10	-2	57	-3.45%
2024/01/26	2	63.80	0	0.00	64.10	2	56	3.56%
2024/01/25	0	0.00	1	63.50	63.70	-1	55	-1.79%
2024/01/23	1	62.60	0	0.00	62.30	1	54	1.83%
2024/01/11	1	62.80	0	0.00	62.60	1	51	1.96%
2023/12/12	0.2	64.20	0	0.00	63.00	0.2	48	0.31%
2023/11/30	0	0.00	0	66.70	66.70	0	45	-0.01%
2023/11/01	1	62.20	0	0.00	62.20	1	41	2.44%
2023/10/30	0	62.50	0	0.00	62.70	0	41	0.08%
2023/10/13	0	0.00	1	65.10	64.80	-1	48	-2.06%
2023/09/22	1	64.00	0	0.00	64.60	1	63	1.59%
2023/09/04	1	64.40	0	0.00	64.60	1	72	1.38%
2023/08/24	0.1	64.00	1	65.00	63.70	-1	70	-1.34%
2023/08/21	1	66.00	0	0.00	65.30	1	70	1.41%
2023/07/25	0.1	67.50	0	0.00	67.40	0.1	71	0.14%
2023/07/11	1	70.40	0	0.00	69.90	1	79	1.25%
2023/07/06	0.1	72.50	0	0.00	72.00	0.1	77	0.13%
2023/07/04	0.2	72.90	3.1	72.99	72.70	-2.9	78	-3.66%
2023/06/26	0	0.00	1	75.00	74.70	-1	79	-1.26%
2023/06/19	0.2	74.40	0	0.00	74.70	0.2	80	0.25%
2023/06/14	0.1	73.30	0	0.00	73.70	0.1	78	0.06%
2023/06/05	0	0.00	3	74.00	74.20	-3	132	-2.26%
2023/06/02	0	0.00	6	74.03	73.90	-6	151	-3.96%
2023/05/31	0	0.00	1	74.10	73.90	-1	153	-0.65%
2023/05/26	1	73.00	0	0.00	73.20	1	156	0.64%
2023/05/18	1	74.90	0	0.00	75.10	1	164	0.61%
2023/04/26	0	0.00	3	74.00	74.80	-3	174	-1.72%
2023/04/20	1	78.60	0	0.00	77.20	1	167	0.60%
2023/04/18	3	81.00	0	0.00	80.90	3	164	1.83%
2023/04/17	0	0.00	0.1	80.90	80.50	-0.1	163	-0.06%
2023/04/10	4	80.50	0	0.00	80.20	4	153	2.60%
2023/03/29	0	76.20	0	0.00	76.50	0	146	0.03%
2023/03/21	0.1	76.70	0	0.00	77.00	0.1	140	0.04%
2023/03/20	0	0.00	1	76.00	76.90	-1	139	-0.72%
2023/03/16	0.2	76.80	0	0.00	76.50	0.2	137	0.11%
2023/03/13	0.1	78.70	16	78.11	78.90	-16	136	-11.70%
2023/03/09	3	84.10	0	0.00	83.00	3	128	2.33%
2023/03/08	2	84.60	1	83.50	85.50	1	116	0.85%
2023/03/07	3	82.50	5.1	81.28	80.40	-2.1	93	-2.19%
2023/02/24	0	0.00	0.1	77.10	77.70	-0.1	76	-0.13%
2023/02/22	0.3	76.40	0	0.00	76.50	0.3	76	0.39%
2023/02/10	0	0.00	3	75.20	75.20	-3	72	-4.15%
2023/02/02	0	0.00	3	73.50	74.30	-3	73	-4.10%
2023/02/01	0	0.00	2	73.70	73.90	-2	72	-2.75%
2023/01/30	3	72.50	0	0.00	73.00	3	74	4.03%
2023/01/17	2	70.65	0	0.00	70.00	2	73	2.71%
2022/12/12	0.1	72.20	0	0.00	72.40	0.1	90	0.11%
2022/11/30	3.7	77.89	0	0.00	77.10	3.7	86	4.27%
2022/11/29	0	0.00	2	77.50	80.00	-2	84	-2.38%
2022/11/28	2	76.60	0	0.00	76.80	2	78	2.54%
2022/11/18	0	0.00	2	75.90	76.00	-2	78	-2.54%
2022/08/23	2	79.55	2	79.40	79.40	0	84	0.00%
2022/08/18	0	0.00	1	75.50	75.50	-1	82	-1.22%
2022/08/15	1	74.00	0	0.00	73.80	1	82	1.22%
2022/07/14	0	0.00	1	74.00	74.10	-1	96	-1.04%
2022/06/28	0	0.00	1	77.30	78.00	-1	117	-0.85%
2022/06/20	0	0.00	1	75.00	74.20	-1	129	-0.77%
2022/06/09	0	0.00	0.1	84.00	84.50	-0.1	168	-0.05%
2022/05/31	0	0.00	2	80.35	80.30	-2	293	-0.68%
2022/05/10	0	0.00	1	75.70	76.00	-1	295	-0.34%
2022/04/21	0.1	80.00	0	0.00	79.80	0.1	298	0.03%
2022/04/19	0	0.00	1	79.80	79.60	-1	299	-0.33%
2022/04/15	2	81.05	1	81.60	81.70	1	299	0.33%
2022/04/13	2	78.00	0	0.00	78.10	2	294	0.68%
2022/04/08	2	81.00	0	0.00	81.00	2	292	0.68%
2022/04/07	1	80.50	0	0.00	80.60	1	291	0.34%
2022/03/30	1	83.00	0	0.00	83.00	1	292	0.34%
2022/03/28	0	0.00	3	81.07	82.20	-3	296	-1.01%
2022/03/25	1	83.00	2	83.40	82.60	-1	295	-0.34%
2022/03/23	1	84.20	1	84.60	84.20	0	289	0.00%
2022/03/21	1	86.20	0	0.00	85.30	1	285	0.35%
2022/03/17	0	0.00	0.1	85.50	86.30	-0.1	282	-0.04%
2022/03/16	3	84.83	1	85.00	83.60	2	273	0.73%
2022/03/15	4	85.40	3.1	85.41	83.10	0.9	266	0.34%
2022/03/14	2	90.65	0	0.00	90.00	2	252	0.79%
2022/03/11	1	92.40	1	92.50	91.90	0	242	0.00%
2022/03/10	1	89.30	6.3	93.19	94.50	-5.3	217	-2.43%
2022/03/08	3	90.17	13	89.90	87.80	-10	164	-6.10%
2022/03/07	5	91.26	0	0.00	89.90	5	148	3.36%
2022/03/04	12	88.77	15	88.16	89.70	-3	119	-2.50%
2022/03/01	0	0.00	2	81.00	81.20	-2	106	-1.88%
2022/02/23	0.1	82.00	0	0.00	81.60	0.1	106	0.09%
2022/02/11	0.1	83.90	0	0.00	82.60	0.1	125	0.08%
2022/01/21	4	81.53	0	0.00	81.20	4	141	2.83%
2022/01/17	1	82.70	0	0.00	82.80	1	142	0.70%
2022/01/14	6	82.90	0	0.00	82.70	6	142	4.21%
2022/01/12	1	85.20	0	0.00	84.60	1	143	0.69%
2022/01/11	3	85.77	0	0.00	84.90	3	144	2.07%
2021/12/29	0	0.00	1	89.00	88.80	-1	146	-0.68%
2021/12/27	1	87.00	0	0.00	87.10	1	147	0.68%
2021/12/22	5	88.00	0	0.00	88.10	5	160	3.12%
2021/11/30	0	0.00	1	86.10	86.40	-1	209	-0.48%
2021/11/29	2	84.00	0	0.00	85.10	2	219	0.91%
2021/11/26	2	86.85	0	0.00	86.20	2	217	0.92%
2021/11/24	1	89.50	1	89.00	89.30	0	216	0.00%
2021/11/18	0	0.00	0.2	90.30	90.90	-0.2	220	-0.09%
2021/11/17	0	0.00	10	89.10	91.60	-10	221	-4.51%
2021/11/16	1	90.00	1	89.90	89.50	0	220	0.00%
2021/11/10	0	0.00	0.1	87.50	87.70	-0.1	231	-0.05%
2021/11/09	0	0.00	1.1	88.56	88.00	-1.1	235	-0.46%
2021/11/08	10	88.00	0	0.00	88.60	10	236	4.23%
2021/11/04	2	87.00	0	0.00	86.80	2	241	0.83%
2021/11/03	1	86.90	0	0.00	86.90	1	244	0.41%
2021/11/02	1	89.60	0	0.00	86.70	1	248	0.40%
2021/10/22	1	84.50	0	0.00	84.80	1	268	0.37%
2021/10/05	0	0.00	1	83.40	84.30	-1	385	-0.26%
2021/10/04	0	0.00	1	82.10	82.00	-1	391	-0.26%
2021/10/01	1	83.50	1	84.40	83.30	0	397	0.00%
2021/09/29	0	0.00	2	84.60	84.50	-2	420	-0.48%
2021/09/28	1	87.70	0	0.00	87.60	1	427	0.23%
2021/09/17	1	90.00	0	0.00	89.80	1	521	0.19%
2021/09/07	2	91.60	0	0.00	91.00	2	947	0.21%
2021/09/06	0	0.00	2	91.80	90.80	-2	944	-0.21%
2021/09/02	2	96.90	0	0.00	96.80	2	936	0.21%
2021/09/01	1	101.00	0	0.00	101.00	1	930	0.11%
2021/08/26	0	0.00	1	100.50	101.00	-1	949	-0.11%
2021/08/24	0	0.00	1	101.00	99.80	-1	992	-0.10%
2021/08/18	0	0.00	2	95.35	99.00	-2	1,003	-0.20%
2021/08/16	0	0.00	1	96.10	95.70	-1	1,018	-0.10%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/11	0	0.00	4	101.00	100.00	-4	1,032	-0.39%
2021/08/05	1	101.50	1	101.50	101.50	0	1,081	0.00%
2021/08/04	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2021/08/03	1	102.50	0	0.00	102.50	1	1,122	0.09%
2021/07/30	0	0.00	1	103.50	100.50	-1	1,141	-0.09%
2021/07/29	1	103.00	0	0.00	103.50	1	1,159	0.09%
2021/07/22	1	107.00	0	0.00	107.00	1	1,193	0.08%
2021/07/21	0	0.00	1	105.50	107.00	-1	1,202	-0.08%
2021/07/20	0	0.00	0.3	105.50	105.50	-0.3	1,209	-0.02%
2021/07/16	1	112.50	0	0.00	112.50	1	1,241	0.08%
2021/07/15	0	0.00	3	114.00	113.50	-3	1,257	-0.24%
2021/07/14	2	115.25	1	112.50	113.50	1	1,259	0.08%
2021/07/13	2	116.00	1	120.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	23	116.50	121.00	-23	1,255	-1.83%
2021/07/09	2	117.25	0	0.00	115.50	2	1,254	0.16%
2021/07/07	1	120.00	0	0.00	119.00	1	1,369	0.07%
2021/07/06	0	0.00	3	118.00	118.00	-3	1,385	-0.22%
2021/07/05	0.2	120.50	0	0.00	119.50	0.2	1,413	0.01%
2021/06/30	0	0.00	1	120.00	119.00	-1	1,510	-0.07%
2021/06/29	0	0.00	2	120.00	121.00	-2	1,504	-0.13%
2021/06/28	3	120.50	2	119.50	118.50	1	1,491	0.07%
2021/06/25	5	124.70	8	124.13	124.00	-3	1,477	-0.20%
2021/06/24	4	125.38	13	126.31	125.50	-9	1,453	-0.62%
2021/06/23	6.3	115.34	3	115.83	123.50	3.3	1,379	0.24%
2021/06/22	5	117.20	3	116.17	116.00	2	1,336	0.15%
2021/06/21	5	115.10	20	117.90	114.00	-15	1,405	-1.07%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/16	0	0.00	2	105.00	101.50	-2	1,314	-0.15%
2021/06/11	0	0.00	0.3	101.35	101.50	-0.3	1,378	-0.02%
2021/06/10	0.3	102.00	1	101.50	101.00	-0.7	1,402	-0.05%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/07	0	0.00	1.1	99.00	101.50	-1.1	1,633	-0.06%
2021/06/04	1	101.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	107.00	1	105.00	104.50	0	1,887	0.00%
2021/06/02	6	105.42	0	0.00	105.50	6	2,034	0.29%
2021/06/01	2	110.25	0	0.00	110.50	2	2,045	0.10%
2021/05/28	1	104.50	2	103.50	103.50	-1	2,062	-0.05%
2021/05/27	0	0.00	1	98.60	98.60	-1	2,071	-0.05%
2021/05/25	0	0.00	2	100.00	99.50	-2	2,094	-0.10%
2021/05/24	0	0.00	1	96.20	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	1	98.50	97.70	-1	2,226	-0.04%
2021/05/19	3	93.90	0	0.00	95.00	3	2,343	0.13%
2021/05/14	1	92.50	0	0.00	91.40	1	2,431	0.04%
2021/05/13	0	0.00	1	94.90	93.20	-1	2,435	-0.04%
2021/05/12	4	92.65	6	91.35	92.70	-2	2,439	-0.08%
2021/05/11	2	103.00	0	0.00	99.10	2	2,456	0.08%
2021/05/10	4	106.88	0	0.00	106.00	4	2,521	0.16%
2021/05/06	1	104.00	0	0.00	105.50	1	2,692	0.04%
2021/05/05	0	0.00	1	109.50	106.50	-1	2,745	-0.04%
2021/05/04	4	107.00	1	108.50	109.00	3	2,950	0.10%
2021/05/03	7	115.43	1	113.00	113.50	6	3,023	0.20%
2021/04/29	9	121.50	0	0.00	120.50	9	3,284	0.27%
2021/04/28	5	122.50	4	124.50	124.50	1	3,351	0.03%
2021/04/27	11	123.73	0	0.00	123.50	11	3,443	0.32%
2021/04/26	1	126.50	1	125.00	125.00	0	3,441	0.00%
2021/04/23	3	120.33	1	122.00	120.50	2	3,439	0.06%
2021/04/22	3	125.00	1	126.50	123.50	2	3,440	0.06%
2021/04/21	27	129.39	1	131.00	127.00	26	3,431	0.76%
2021/04/20	5	130.50	0	0.00	132.00	5	3,439	0.15%
2021/04/19	1	133.00	1	131.50	130.50	0	3,487	0.00%
2021/04/16	3	132.67	1	131.50	131.00	2	3,607	0.06%
2021/04/15	4	134.00	0	0.00	134.00	4	3,718	0.11%
2021/04/14	1	133.50	7.4	133.25	135.00	-6.4	3,711	-0.17%
2021/04/13	14	138.21	7	136.57	131.00	7	3,687	0.19%
2021/04/12	3	135.83	6	137.83	137.50	-3	3,610	-0.08%
2021/04/09	2	131.00	2	137.00	135.50	0	3,588	0.00%
2021/04/08	6	135.83	1	135.00	135.00	5	3,561	0.14%
2021/04/07	2	128.50	4.2	131.02	131.50	-2.2	3,503	-0.06%
2021/04/06	2	124.25	8	125.50	127.00	-6	3,463	-0.17%
2021/04/01	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/03/31	2	125.75	0	0.00	124.00	2	3,432	0.06%
2021/03/30	3	126.00	1	125.50	124.50	2	3,433	0.06%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	1	124.00	2	124.50	121.50	-1	3,441	-0.03%
2021/03/24	20	132.73	21	131.26	122.00	-1	3,422	-0.03%
2021/03/23	2	123.00	4.4	126.41	126.50	-2.4	3,306	-0.07%
2021/03/18	2	123.00	1.6	123.06	124.50	0.4	3,238	0.01%
2021/03/17	0	0.00	0.1	117.50	116.00	-0.1	3,183	0.00%
2021/03/16	0	0.00	1	120.00	118.00	-1	3,180	-0.03%
2021/03/15	4	122.63	4	123.13	119.50	0	3,154	0.00%
2021/03/12	2	119.00	3.2	122.15	122.50	-1.2	3,078	-0.04%
2021/03/11	1	123.00	0.1	118.00	119.00	0.9	2,998	0.03%
2021/03/10	1	119.00	0.3	121.00	120.00	0.7	2,938	0.02%
2021/03/09	7	118.93	11.2	120.09	122.00	-4.2	2,875	-0.15%
2021/03/08	8	118.06	7	118.93	115.00	1	2,692	0.04%
2021/03/05	1	112.00	1.1	112.40	112.00	-0.1	2,592	-0.01%
2021/03/04	2	109.75	1	111.50	109.00	1	2,589	0.04%
2021/03/03	0	0.00	0.1	112.81	112.50	-0.1	2,569	0.00%
2021/03/02	4	110.50	3	112.33	106.00	1	2,539	0.04%
2021/02/26	2	111.50	2	110.00	110.00	0	2,518	0.00%
2021/02/25	3	111.83	3	111.50	111.00	0	2,507	0.00%
2021/02/24	3	112.00	4	113.88	111.00	-1	2,492	-0.04%
2021/02/23	6	119.17	5.1	117.66	115.00	0.9	2,455	0.04%
2021/02/22	0	0.00	0	115.50	115.00	0	2,335	0.00%
2021/02/19	1	115.00	0	0.00	113.50	1	2,292	0.04%
2021/02/18	1	115.00	7.5	115.29	115.50	-6.5	2,201	-0.30%
2021/02/17	0.1	106.50	2	104.00	105.00	-1.9	2,121	-0.09%
2021/02/05	3	100.50	3.1	100.50	100.00	-0.1	2,092	0.00%
2021/02/04	0	0.00	0.1	100.00	98.10	-0.1	2,076	0.00%
2021/02/03	4	102.63	3	102.50	99.00	1	2,057	0.05%
2021/02/02	7	100.86	7.1	100.89	103.50	-0.1	2,038	0.00%
2021/02/01	4	103.38	0	0.00	101.00	4	1,991	0.20%
2021/01/29	12	114.63	10	114.75	112.00	2	1,908	0.10%
2021/01/28	1	107.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	3	111.67	9	111.39	111.50	-6	1,714	-0.35%
2021/01/26	25	114.00	24.1	114.28	113.50	1	1,639	0.06%
2021/01/25	4	108.50	8	109.25	108.00	-4	1,426	-0.28%
2021/01/22	7	107.07	2.1	110.24	110.00	5	1,336	0.37%
2021/01/21	0	0.00	3.1	104.02	104.50	-3.1	1,058	-0.29%
2021/01/20	6.1	96.78	4.2	99.84	95.10	2	976	0.20%
2021/01/18	0	0.00	2	92.90	92.00	-2	860	-0.23%
2021/01/15	1	93.30	4	93.00	92.90	-3	848	-0.35%
2021/01/14	4	95.43	7	94.31	94.60	-3	823	-0.36%
2021/01/13	7	96.99	1	97.10	96.50	6	801	0.75%
2021/01/12	3	98.17	5	98.46	98.20	-2	769	-0.26%
2021/01/11	13	102.23	11	103.00	103.00	2	711	0.28%
2021/01/08	2	92.55	9.2	92.32	95.20	-7.2	578	-1.24%
2021/01/07	3	86.70	1	87.90	86.60	2	450	0.44%
2021/01/06	6	87.90	5	87.10	86.20	1	439	0.23%
2021/01/05	1	85.40	1	85.80	85.60	0	420	0.00%
2021/01/04	1	84.00	1	85.50	85.30	0	405	0.00%
2020/12/31	1	84.10	0	0.00	83.60	1	393	0.25%
2020/12/29	0	0.00	1	87.30	86.10	-1	373	-0.27%
2020/12/28	2	87.60	1	87.60	87.70	1	368	0.27%
2020/12/24	5	88.50	5	88.30	87.50	0	362	0.00%
2020/12/22	3	88.20	1	89.90	86.00	2	343	0.58%
2020/12/21	0	0.00	1	88.20	88.40	-1	324	-0.31%
2020/12/17	1	87.00	5	89.66	87.00	-4	306	-1.31%
2020/12/16	3	88.03	0	0.00	87.20	3	286	1.05%
2020/12/09	0	0.00	1	87.10	87.20	-1	265	-0.38%
2020/12/07	0	0.00	0.1	86.60	86.60	-0.1	261	-0.04%
2020/12/04	1	89.80	2	88.80	88.20	-1	257	-0.39%
2020/12/03	1	87.10	0	0.00	86.30	1	240	0.42%
2020/12/01	3	89.33	4	89.73	89.00	-1	222	-0.45%
2020/11/30	4.1	82.64	0	0.00	85.40	4.1	170	2.40%
2020/11/27	0	0.00	1	78.00	77.70	-1	149	-0.67%
2020/11/19	2	78.25	0	0.00	78.20	2	195	1.03%
2020/11/12	0.3	76.00	0	0.00	76.00	0.3	228	0.13%
2020/10/23	0	0.00	1	76.80	76.90	-1	260	-0.38%
2020/10/21	1	77.10	0	0.00	76.80	1	296	0.34%
2020/10/06	0	0.00	0.4	78.90	79.40	-0.4	372	-0.10%
2020/10/05	0	0.00	3	77.40	77.00	-3	378	-0.79%
2020/09/18	0	0.00	1	82.50	81.10	-1	431	-0.23%
2020/09/17	1	81.10	1	83.30	81.00	0	441	0.00%
2020/09/16	1	81.90	2	81.90	81.90	-1	436	-0.23%
2020/09/08	0	0.00	2	78.70	79.00	-2	483	-0.41%
2020/09/01	1	80.30	0	0.00	78.60	1	536	0.19%
2020/08/28	1	77.00	1	77.50	77.50	0	548	0.00%
2020/08/21	4	73.13	0	0.00	73.00	4	752	0.53%
2020/08/20	1	77.10	0	0.00	71.40	1	910	0.11%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/04	33	83.28	33	84.43	84.10	0	1,024	0.00%
2020/07/30	7	83.10	7	83.80	84.00	0	1,070	0.00%
2020/07/29	20	80.85	20	81.52	83.50	0	1,085	0.00%
2020/07/28	56	79.58	56	81.21	80.10	0	1,111	0.00%
2020/07/27	1	83.80	0	0.00	83.10	1	1,162	0.09%
2020/07/23	2	88.90	0	0.00	88.30	2	1,171	0.17%
2020/07/17	0	0.00	1	92.70	91.10	-1	1,167	-0.09%
2020/07/15	1	94.10	1	90.80	90.80	0	1,170	0.00%
2020/07/10	20	92.71	20	93.28	91.30	0	1,194	0.00%
2020/07/09	0	0.00	2	94.00	93.70	-2	1,198	-0.17%
2020/07/08	2	94.80	0.1	94.50	95.20	1.9	1,193	0.16%
2020/07/06	0	0.00	2	94.40	94.80	-2	1,182	-0.17%
2020/07/03	0	0.00	1	92.80	92.30	-1	1,178	-0.08%
2020/07/02	0	0.00	3	93.50	93.50	-3	1,181	-0.25%
2020/07/01	1	91.90	1	92.00	92.00	0	1,176	0.00%
2020/06/29	0	0.00	1	92.10	91.50	-1	1,180	-0.08%
2020/06/22	1	90.80	4	91.33	92.60	-3	1,186	-0.25%
2020/06/18	1	93.20	0	0.00	93.60	1	1,193	0.08%
2020/06/17	0	0.00	2	93.80	94.00	-2	1,195	-0.17%
2020/06/16	5	93.04	5	93.12	94.00	0	1,197	0.00%
2020/06/15	4	91.45	0	0.00	90.60	4	1,201	0.33%
2020/06/12	1	89.20	1	87.60	89.20	0	1,199	0.00%
2020/06/11	0	90.80	0	0.00	90.80	0	1,218	0.00%
2020/06/10	1	91.00	2	90.50	91.10	-1	1,222	-0.08%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/04	0	0.00	1	95.50	95.90	-1	1,212	-0.08%
2020/06/03	0	0.00	1	94.50	94.00	-1	1,209	-0.08%
2020/06/02	1	93.30	6	95.27	93.30	-5	1,198	-0.42%
2020/06/01	2	96.20	3	97.80	96.20	-1	1,187	-0.08%
2020/05/29	2	94.65	5	93.56	95.80	-3	1,168	-0.26%
2020/05/28	23	100.18	16	98.67	93.10	7	1,145	0.61%
2020/05/27	38	100.69	37	101.41	100.00	1	1,020	0.10%
2020/05/26	3	95.80	1	94.20	94.00	2	875	0.23%
2020/05/25	0	0.00	1	92.00	92.60	-1	835	-0.12%
2020/05/22	1	93.20	1	94.30	91.50	0	835	0.00%
2020/05/21	1	90.40	1	90.60	93.10	0	835	0.00%
2020/05/20	1	88.50	1	88.10	88.20	0	833	0.00%
2020/05/19	1	86.00	1	86.50	86.30	0	861	0.00%
2020/05/15	0.1	86.00	0	0.00	86.00	0.1	998	0.01%
2020/05/14	1	87.00	2	88.00	86.50	-1	1,008	-0.10%
2020/05/13	1	86.90	1	88.10	86.80	0	1,016	0.00%
2020/05/12	3	88.27	7	89.23	88.10	-4	1,015	-0.39%
2020/05/11	2	90.40	2	90.65	90.20	0	1,012	0.00%
2020/05/08	2	90.75	4	92.50	90.20	-2	1,013	-0.20%
2020/05/07	3	92.43	2	92.35	92.30	1	1,015	0.10%
2020/05/06	9	94.82	6	95.73	92.20	3	1,010	0.30%
2020/05/05	4	93.08	1	91.30	92.20	3	985	0.30%
2020/05/04	12	92.78	9	92.28	90.70	3	971	0.31%
2020/04/30	1	91.60	2	89.50	91.00	-1	941	-0.11%
2020/04/29	3	84.87	13	84.73	85.30	-10	882	-1.13%
2020/04/28	7	82.16	0	0.00	80.80	7	867	0.81%
2020/04/27	7	80.57	6	80.98	81.00	1	879	0.11%
2020/04/23	1	77.00	0	0.00	77.30	1	895	0.11%
2020/04/20	11	81.67	5	82.34	80.80	6	912	0.66%
2020/04/17	1	78.80	7	79.56	81.70	-6	908	-0.66%
2020/04/14	2	71.30	0	0.00	74.90	2	904	0.22%
2020/04/10	6	71.18	0	0.00	71.50	6	904	0.66%
2020/04/09	0.3	71.30	6	71.75	71.00	-5.7	913	-0.62%
2020/04/06	0	0.00	1	65.90	66.50	-1	921	-0.11%
2020/03/31	0	0.00	4	66.25	65.50	-4	935	-0.43%
2020/03/30	1	62.70	0	0.00	65.20	1	941	0.11%
2020/03/27	6	65.97	4	65.40	64.20	2	957	0.21%
2020/03/26	1	61.60	8	61.38	63.10	-7	959	-0.73%
2020/03/25	4	60.35	1	61.40	61.40	3	1,002	0.30%
2020/03/20	9	52.98	7	52.14	53.20	2	1,228	0.16%
2020/03/19	3	50.07	1	51.00	49.60	2	1,215	0.16%
2020/03/18	1	58.00	2	55.85	55.10	-1	1,207	-0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/16	0	0.00	2	74.90	68.00	-2	1,172	-0.17%
2020/03/13	5	72.16	6	72.23	74.20	-1	1,159	-0.09%
2020/03/11	1	87.20	0	0.00	86.90	1	1,125	0.09%
2020/03/09	0	0.00	1	89.00	86.50	-1	1,107	-0.09%
2020/03/06	2	89.60	0	0.00	89.90	2	1,095	0.18%
2020/03/05	2	90.05	0	0.00	90.50	2	1,093	0.18%
2020/03/04	6	89.05	5	89.02	89.00	1	1,089	0.09%
2020/03/03	1	91.50	3	90.53	90.00	-2	1,089	-0.18%
2020/03/02	8	88.36	7	89.51	89.60	1	1,079	0.09%
2020/02/27	2	91.10	3	92.10	89.70	-1	1,065	-0.09%
2020/02/26	1	96.00	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	95.90	5	95.98	97.00	-4	1,037	-0.39%
2020/02/24	5	96.62	0.3	97.00	97.00	4.7	1,030	0.46%
2020/02/21	5	96.90	5	97.02	96.20	0	1,014	0.00%
2020/02/20	5	101.50	6	102.83	99.90	-1	983	-0.10%
2020/02/19	3	101.13	1	102.50	101.50	2	956	0.21%
2020/02/18	15	105.10	16	103.47	100.00	-1	916	-0.11%
2020/02/17	1	97.70	7	97.71	98.40	-6	819	-0.73%
2020/02/14	1	97.10	2	96.95	97.40	-1	808	-0.12%
2020/02/13	1	94.80	2	94.90	94.20	-1	794	-0.13%
2020/02/11	3	94.73	0	0.00	93.80	3	789	0.38%
2020/02/10	2	93.15	0	0.00	93.60	2	789	0.25%
2020/02/07	0	0.00	1	91.10	91.10	-1	791	-0.13%
2020/02/06	1	93.00	3	91.93	93.00	-2	794	-0.25%
2020/02/03	0	0.00	2	84.25	86.40	-2	871	-0.23%
2020/01/31	0	0.00	1	88.10	88.80	-1	870	-0.11%
2020/01/30	1	88.40	3	89.10	86.50	-2	872	-0.23%
2020/01/20	6	96.42	5	97.80	96.10	1	868	0.12%
2020/01/16	2	96.30	0	0.00	95.30	2	842	0.24%
2020/01/15	5	95.20	7	96.54	95.20	-2	835	-0.24%
2020/01/13	5	94.60	5	94.10	94.60	0	814	0.00%
2020/01/10	1	94.50	1	93.90	93.40	0	807	0.00%
2020/01/07	1	91.70	3	90.40	90.10	-2	782	-0.26%
2020/01/03	0	0.00	2	94.10	92.80	-2	783	-0.26%
2019/12/30	2	95.15	2	95.10	93.10	0	774	0.00%
2019/12/26	0	0.00	0.3	96.20	96.30	-0.3	760	-0.04%
2019/12/25	0	0.00	1	95.80	95.30	-1	760	-0.13%
2019/12/24	2	94.70	2	95.30	95.50	0	752	0.00%
2019/12/23	2	97.30	2	97.90	97.80	0	733	0.00%
2019/12/20	10	98.12	15	98.23	98.10	-5	719	-0.69%
2019/12/19	21	98.99	14	98.69	97.20	7	675	1.04%
2019/12/18	1	96.80	1	94.30	94.90	0	576	0.00%
2019/12/17	11	94.59	13	93.80	93.60	-2	528	-0.38%
2019/12/13	1	89.40	0	0.00	87.60	1	473	0.21%
2019/12/12	2	88.10	0	0.00	87.60	2	470	0.42%
2019/12/11	1	86.90	0	0.00	87.00	1	469	0.21%
2019/12/02	0	0.00	1	86.40	86.50	-1	546	-0.18%
2019/11/29	0	0.00	1	87.90	87.00	-1	549	-0.18%
2019/11/22	0	0.00	1	86.40	87.10	-1	574	-0.17%
2019/11/21	1	85.90	0	0.00	86.00	1	591	0.17%
2019/11/18	0	0.00	1	86.90	87.20	-1	623	-0.16%
2019/11/08	1	88.90	0	0.00	89.20	1	643	0.16%
2019/11/06	1	91.30	1	93.00	91.20	0	645	0.00%
2019/11/05	1	91.40	0	0.00	91.90	1	650	0.15%
2019/11/01	1	93.00	0	0.00	91.90	1	653	0.15%
2019/10/31	1	92.50	2.1	91.27	91.00	-1.1	642	-0.17%
2019/10/29	2	87.10	1	89.30	88.40	1	584	0.17%
2019/10/28	1	88.70	0	0.00	88.70	1	646	0.15%
2019/10/24	0	0.00	1	86.80	87.30	-1	713	-0.14%
2019/10/23	1	85.40	2.1	85.64	86.00	-1.1	754	-0.15%
2019/10/22	1	86.10	1	85.90	85.60	0	858	0.00%
2019/10/16	0	0.00	0.2	86.20	86.60	-0.2	888	-0.02%
2019/10/15	0	0.00	2	86.50	87.20	-2	887	-0.23%
2019/10/14	2	86.70	2.1	87.45	86.80	-0.1	891	-0.01%
2019/10/09	1	85.80	1	84.90	84.60	0	882	0.00%
2019/10/07	0	0.00	1	87.00	86.80	-1	889	-0.11%
2019/10/04	3	88.50	1	89.00	88.20	2	886	0.23%
2019/10/03	2	86.80	0	0.00	88.30	2	879	0.23%
2019/10/02	0	0.00	1	87.60	87.70	-1	888	-0.11%
2019/10/01	1.3	88.00	2	88.25	88.00	-0.8	892	-0.08%
2019/09/26	1	87.10	0	0.00	86.50	1	890	0.11%
2019/09/25	2	87.10	0	0.00	86.50	2	898	0.22%
2019/09/24	0	0.00	3	88.57	88.30	-3	921	-0.33%
2019/09/23	8	88.70	9	88.77	88.00	-1	919	-0.11%
2019/09/19	1	85.70	0	0.00	85.50	1	883	0.11%
2019/09/18	0	0.00	3	87.10	87.10	-3	901	-0.33%
2019/09/17	3	87.60	0	0.00	87.60	3	905	0.33%
2019/09/12	2	86.70	0	0.00	86.00	2	963	0.21%
2019/09/11	3	85.93	4	87.70	87.10	-1	967	-0.10%
2019/09/10	1	83.30	0	0.00	82.90	1	924	0.11%
2019/09/09	0	0.00	1	84.10	83.20	-1	924	-0.11%
2019/09/03	1	84.00	0	0.00	84.00	1	942	0.11%
2019/08/29	0	0.00	1	83.00	82.70	-1	984	-0.10%
2019/08/28	0	0.00	1	83.10	83.60	-1	982	-0.10%
2019/08/27	1	83.30	0	0.00	82.60	1	981	0.10%
2019/08/26	2	82.50	1	82.90	82.00	1	991	0.10%
2019/08/23	1	92.50	6	93.03	93.50	-5	981	-0.51%
2019/08/22	1	90.70	0	0.00	90.70	1	960	0.10%
2019/08/21	1	91.30	1	91.70	91.00	0	956	0.00%
2019/08/19	1	90.10	0	0.00	91.40	1	964	0.10%
2019/08/15	1	87.00	0	0.00	87.10	1	977	0.10%
2019/08/13	1	87.80	1	88.00	87.80	0	999	0.00%
2019/08/12	1	89.20	2	88.30	89.20	-1	1,002	-0.10%
2019/08/08	7	89.30	7	89.00	89.30	0	1,004	0.00%
2019/08/07	2	89.20	0	0.00	88.40	2	1,025	0.19%
2019/08/06	1	87.90	1	84.20	87.80	0	1,039	0.00%
2019/08/02	1	92.80	0	0.00	91.60	1	1,083	0.09%
2019/08/01	0	0.00	0.3	95.90	95.90	-0.3	1,113	-0.02%
2019/07/31	1	95.10	1	96.40	96.80	0	1,138	0.00%
2019/07/30	1	102.00	1	95.50	95.50	0	1,184	0.00%
2019/07/26	1	103.00	0	0.00	98.90	1	1,197	0.08%
2019/07/25	3	100.83	7	100.64	100.50	-4	1,159	-0.35%
2019/07/24	3	99.90	8.3	100.48	102.00	-5.3	1,190	-0.44%
2019/07/23	1	93.90	2	93.45	93.00	-1	1,246	-0.08%
2019/07/18	0	0.00	1	89.90	89.40	-1	1,570	-0.06%
2019/07/08	1	92.90	0	0.00	91.50	1	1,726	0.06%
2019/07/05	0	0.00	1	91.50	91.00	-1	1,735	-0.06%
2019/07/02	1	92.50	1	92.10	92.50	0	1,861	0.00%
2019/06/26	0	0.00	1	87.70	87.70	-1	2,063	-0.05%
2019/06/25	2	90.10	0	0.00	87.00	2	2,060	0.10%
2019/06/24	0	0.00	1	87.30	88.90	-1	2,045	-0.05%
2019/06/21	2	87.10	0	0.00	87.10	2	2,044	0.10%
2019/06/20	11	88.60	16	87.21	88.50	-5	2,030	-0.25%
2019/06/19	1	83.90	1	84.10	83.90	0	1,988	0.00%
2019/06/13	1	81.70	0	0.00	81.70	1	1,984	0.05%
2019/06/12	1	81.50	3	81.73	81.50	-2	1,983	-0.10%
2019/06/11	1	82.00	1.2	80.49	82.00	-0.2	1,980	-0.01%
2019/06/10	0	0.00	3	80.33	80.30	-3	1,966	-0.15%
2019/06/06	5	81.00	2	80.30	80.30	3	1,956	0.15%
2019/06/05	1	85.20	0	0.00	85.00	1	1,943	0.05%
2019/06/04	0	0.00	1	86.50	85.90	-1	1,933	-0.05%
2019/06/03	1	87.40	1	87.90	87.50	0	1,945	0.00%
2019/05/31	1	89.00	0	0.00	89.40	1	1,948	0.05%
2019/05/30	1	88.50	1	88.20	88.50	0	1,942	0.00%
2019/05/23	1	88.70	2	89.20	88.70	-1	2,150	-0.05%
2019/05/13	3	93.23	1	93.60	90.00	2	2,266	0.09%
2019/05/10	1	100.50	2	100.50	98.40	-1	2,252	-0.04%
2019/05/09	2	99.85	0	0.00	100.00	2	2,234	0.09%
2019/05/08	3	107.17	2	106.25	106.00	1	2,204	0.05%
2019/05/07	13	110.15	6	110.58	110.00	7	2,221	0.32%
2019/05/06	7	113.57	3	111.83	111.00	4	2,179	0.18%
2019/05/03	1	118.00	1	119.00	118.00	0	2,145	0.00%
2019/05/02	1	115.00	2	114.25	114.00	-1	2,102	-0.05%
2019/04/30	2	114.00	8	113.50	113.00	-6	2,084	-0.29%
2019/04/29	3	118.67	9	118.00	114.00	-6	2,047	-0.29%
2019/04/26	8	112.81	0	0.00	113.00	8	1,959	0.41%
2019/04/25	18	116.33	13	116.62	116.50	5	1,959	0.26%
2019/04/24	1	111.00	2	113.75	115.50	-1	1,948	-0.05%
2019/04/23	1	104.00	33	103.68	105.00	-32	1,905	-1.68%
2019/04/22	0	0.00	6	101.08	100.50	-6	1,835	-0.33%
2019/04/19	2	98.85	2	99.75	99.70	0	1,819	0.00%
2019/04/18	5	95.00	0	0.00	95.10	5	1,791	0.28%
2019/04/17	33	98.45	1	101.00	98.00	32	1,787	1.79%
2019/04/16	1	100.00	0	0.00	100.00	1	1,774	0.06%
2019/04/12	0	0.00	2	98.50	97.00	-2	1,764	-0.11%
2019/04/10	4	105.63	3	104.33	101.50	1	1,738	0.06%
2019/04/09	1	102.50	1	103.50	103.50	0	1,695	0.00%
2019/04/08	4	105.25	0	0.00	101.50	4	1,671	0.24%
2019/04/03	25	101.62	23	102.15	101.50	2	1,608	0.12%
2019/04/02	0	0.00	6	97.85	99.60	-6	1,464	-0.41%
2019/03/21	3	90.90	3	91.53	91.10	0	1,448	0.00%
2019/03/15	0	0.00	1	90.40	90.50	-1	1,466	-0.07%
2019/03/08	1	87.20	1	87.70	89.50	0	1,620	0.00%
2019/03/07	3	91.00	2	91.00	89.50	1	1,623	0.06%
2019/03/05	3	93.80	4	92.93	92.30	-1	1,666	-0.06%
2019/02/27	2	95.15	2	94.80	94.80	0	1,660	0.00%
2019/02/26	8	96.45	9	96.46	96.00	-1	1,652	-0.06%
2019/02/25	3	94.80	0	0.00	95.10	3	1,640	0.18%
2019/02/22	12	98.75	11	99.28	94.60	1	1,632	0.06%
2019/02/21	3	93.53	6	93.65	94.50	-3	1,506	-0.20%
2019/02/19	2	92.50	2	92.55	92.40	0	1,514	0.00%
2019/02/18	4	91.08	3	91.87	91.60	1	1,490	0.07%
2019/02/15	13	93.36	6	93.65	90.00	7	1,469	0.48%
2019/02/13	1	90.00	3	89.80	89.70	-2	1,381	-0.14%
2019/02/12	0	0.00	2	91.85	91.50	-2	1,372	-0.15%
2019/02/11	10	90.98	4	90.20	90.10	6	1,390	0.43%
2019/01/30	0	0.00	2	88.40	88.50	-2	1,379	-0.14%
2019/01/28	3	90.33	3	90.80	89.50	0	1,381	0.00%
2019/01/24	0	0.00	1	87.60	87.30	-1	1,378	-0.07%
2019/01/22	1	87.50	1	88.00	87.30	0	1,390	0.00%
2019/01/21	4	90.23	2	91.00	89.10	2	1,390	0.14%
2019/01/18	7	89.96	11	89.52	88.80	-4	1,377	-0.29%
2019/01/17	2	86.80	3	86.97	86.50	-1	1,330	-0.08%
2019/01/16	4	89.70	5	89.52	89.20	-1	1,306	-0.08%
2019/01/15	0	0.00	1	83.90	86.60	-1	1,128	-0.09%
2019/01/11	0	0.00	1	78.30	78.00	-1	1,078	-0.09%
2019/01/08	1	74.90	0	0.00	75.00	1	1,130	0.09%
2019/01/02	0	0.00	1	78.00	78.30	-1	1,246	-0.08%
2018/12/25	2	79.20	2	78.65	78.50	0	1,414	0.00%
2018/12/21	3	79.00	3.3	78.45	79.00	-0.3	1,472	-0.02%
2018/12/20	0	0.00	1	79.10	79.20	-1	1,481	-0.07%
2018/12/18	6	85.52	5	85.70	84.00	1	1,501	0.07%
2018/12/17	1	84.10	2	83.95	84.50	-1	1,500	-0.07%
2018/12/13	0	0.00	2	82.40	82.80	-2	1,579	-0.13%
2018/12/12	3	83.40	3	83.50	82.70	0	1,595	0.00%
2018/12/05	0	0.00	3	88.60	89.80	-3	1,672	-0.18%
2018/12/03	3	89.57	9	90.36	92.10	-6	1,679	-0.36%
2018/11/30	0	0.00	2	82.60	83.80	-2	1,657	-0.12%
2018/11/28	7	83.10	2	83.90	83.20	5	1,659	0.30%
2018/11/22	7	79.40	3	78.00	77.30	4	1,666	0.24%
2018/11/19	0	0.00	1	77.40	78.50	-1	1,684	-0.06%
2018/11/16	8	77.91	0	0.00	75.50	8	1,680	0.48%
2018/11/13	1	74.20	0	0.00	74.20	1	1,753	0.06%
2018/11/12	0.1	75.10	0	0.00	75.10	0.1	1,833	0.01%
2018/11/09	2	76.70	3	77.40	77.30	-1	1,850	-0.05%
2018/11/08	1	79.80	2	80.60	78.60	-1	1,865	-0.05%
2018/11/07	2	76.90	1	77.10	77.50	1	1,851	0.05%
2018/11/06	2	76.05	2	76.00	74.40	0	1,882	0.00%
2018/11/02	1	78.00	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	73.40	1	74.70	74.60	0	1,924	0.00%
2018/10/30	3	68.80	7	67.66	68.70	-4	1,924	-0.21%
2018/10/29	3	68.50	5	69.30	68.30	-2	1,941	-0.10%
2018/10/26	0	0.00	5	69.50	67.30	-5	1,954	-0.26%
2018/10/25	1	70.30	2	73.00	69.70	-1	1,964	-0.05%
2018/10/24	2	77.00	0	0.00	77.00	2	1,988	0.10%
2018/10/23	0	0.00	15.7	80.08	78.00	-15.7	2,093	-0.75%
2018/10/22	0	0.00	5	81.80	81.40	-5	2,174	-0.23%
2018/10/19	1	77.70	7	78.66	80.00	-6	2,204	-0.27%
2018/10/18	8	82.93	6	83.30	81.90	2	2,210	0.09%
2018/10/17	19	85.23	6	84.37	83.70	13	2,225	0.58%
2018/10/16	11	84.86	1.3	83.12	83.20	9.8	2,228	0.44%
2018/10/15	9	84.86	9	85.07	83.40	0	2,225	0.00%
2018/10/11	0	0.00	12	76.70	76.70	-12	2,223	-0.54%
2018/10/09	3.2	86.88	0	0.00	85.20	3.2	2,274	0.14%
2018/10/08	0	0.00	5	90.24	90.30	-5	2,370	-0.21%
2018/10/05	1.3	92.23	2	92.70	93.00	-0.7	2,412	-0.03%
2018/10/04	3	97.60	0	0.00	97.50	3	2,387	0.13%
2018/10/03	10	107.00	5.1	102.61	103.00	4.9	2,356	0.21%
2018/10/02	3	110.83	6	111.58	110.50	-3	2,327	-0.13%
2018/10/01	4	109.75	4	110.50	110.00	0	2,327	0.00%
2018/09/28	4	109.38	4	108.13	108.00	0	2,354	0.00%
2018/09/27	4	109.63	3.1	111.24	108.50	0.9	2,379	0.04%
2018/09/26	3	110.17	13	111.31	110.50	-10	2,397	-0.42%
2018/09/25	5	110.60	13	110.54	110.00	-8	2,405	-0.33%
2018/09/21	6	110.00	18	110.00	113.00	-12	2,389	-0.50%
2018/09/20	4.1	110.23	13	110.46	109.50	-8.9	2,371	-0.38%
2018/09/19	12	110.29	22	110.64	109.50	-10	2,361	-0.42%
2018/09/18	4	107.00	13	107.88	106.00	-9	2,321	-0.39%
2018/09/17	6	109.42	13	108.96	111.00	-7	2,320	-0.30%
2018/09/14	2	108.50	17	106.06	110.50	-15	2,340	-0.64%
2018/09/13	4	104.38	18	103.83	102.50	-14	2,320	-0.60%
2018/09/12	1	103.50	21	105.00	102.50	-20	2,326	-0.86%
2018/09/11	12	103.00	52	103.85	106.50	-40	2,325	-1.72%
2018/09/10	0	0.00	20	101.65	100.00	-20	2,309	-0.87%
2018/09/07	1	108.00	1.3	107.90	108.00	-0.3	2,303	-0.01%
2018/09/06	6.1	116.54	7	115.07	114.00	-0.9	2,291	-0.04%
2018/09/05	2	121.50	2	120.00	119.50	0	2,299	0.00%
2018/09/04	5.5	122.64	5	122.60	122.50	0.5	2,312	0.02%
2018/09/03	2.1	121.48	5	124.50	121.50	-2.9	2,340	-0.12%
2018/08/31	3	123.50	2	123.50	123.50	1	2,357	0.04%
2018/08/30	3	126.83	9	126.39	124.50	-6	2,403	-0.25%
2018/08/29	1	124.00	10	124.50	124.50	-9	2,452	-0.37%
2018/08/28	5	124.80	16	124.59	123.00	-11	2,446	-0.45%
2018/08/27	0	0.00	15	121.50	122.50	-15	2,439	-0.61%
2018/08/24	1	118.50	3	119.67	119.50	-2	2,479	-0.08%
2018/08/23	3	124.00	6	125.50	123.00	-3	2,483	-0.12%
2018/08/22	3	125.67	3	124.50	125.50	0	2,500	0.00%
2018/08/21	8	126.50	17	127.35	125.50	-9	2,518	-0.36%
2018/08/20	6	125.25	4	121.50	122.50	2	2,491	0.08%
2018/08/17	4	129.75	5	129.50	126.50	-1	2,506	-0.04%
2018/08/16	3	123.50	3	123.67	125.00	0	2,458	0.00%
2018/08/15	8	124.44	3	125.67	122.00	5	2,451	0.20%
2018/08/14	2	125.25	2	126.00	127.00	0	2,460	0.00%
2018/08/13	3	124.00	1	122.00	124.50	2	2,485	0.08%
2018/08/10	5	134.10	14	134.75	131.00	-9	2,473	-0.36%
2018/08/09	2	132.00	3	132.33	133.00	-1	2,484	-0.04%
2018/08/08	10	134.60	28	134.73	131.50	-18	2,529	-0.71%
2018/08/07	2	131.25	32	131.97	131.50	-30	2,567	-1.17%
2018/08/06	3	131.00	3	129.50	131.00	0	2,667	0.00%
2018/08/03	2	133.25	3	134.17	133.50	-1	2,762	-0.04%
2018/08/02	6	131.58	6	130.50	130.50	0	2,855	0.00%
2018/08/01	9	136.00	9	134.44	134.50	0	2,955	0.00%
2018/07/31	16	134.44	7	132.79	132.50	9	2,981	0.30%
2018/07/30	11	136.14	14	137.79	136.00	-3	3,066	-0.10%
2018/07/27	13	162.54	7	164.29	165.50	6	3,028	0.20%
2018/07/26	2	157.50	3	155.33	156.00	-1	2,976	-0.03%
2018/07/25	2	153.00	0	0.00	151.00	2	3,005	0.07%
2018/07/24	0	0.00	1	147.50	147.50	-1	3,017	-0.03%
2018/07/23	9	146.67	8	142.63	139.00	1	3,046	0.03%
2018/07/20	0	0.00	7	147.21	146.50	-7	3,094	-0.23%
2018/07/19	10	151.25	4	146.50	146.50	6	3,165	0.19%
2018/07/18	5	155.00	6	149.92	149.50	-1	3,224	-0.03%
2018/07/17	0	0.00	1	154.00	150.00	-1	3,265	-0.03%
2018/07/16	5	157.20	4	160.00	161.00	1	3,225	0.03%
2018/07/13	4	149.88	18	150.97	152.00	-14	3,145	-0.45%
2018/07/12	9	138.56	0	0.00	138.50	9	3,176	0.28%
2018/07/11	2	136.50	0	0.00	136.00	2	3,243	0.06%
2018/07/10	1	139.50	1	139.50	139.00	0	3,303	0.00%
2018/07/09	6	135.08	0	0.00	135.00	6	3,329	0.18%
2018/07/06	8	132.00	8	135.06	139.50	0	3,403	0.00%
2018/07/05	2	139.75	1	140.00	130.50	1	3,470	0.03%
2018/07/04	0	0.00	1	139.00	141.50	-1	3,616	-0.03%
2018/06/29	2	158.00	2	157.00	157.00	0	4,206	0.00%
2018/06/27	2	157.75	2	153.50	153.50	0	4,269	0.00%
2018/06/26	5	152.00	5	156.00	156.00	0	4,329	0.00%
2018/06/25	2	164.50	1	156.00	156.00	1	4,384	0.02%
2018/06/21	3	155.00	3	156.50	161.00	0	4,505	0.00%
2018/06/19	2	159.00	8	156.88	153.50	-6	4,768	-0.13%
2018/06/15	10	165.35	3	161.00	161.00	7	4,936	0.14%
2018/06/14	3	159.50	4	162.75	163.00	-1	4,976	-0.02%
2018/06/13	1	168.00	1	164.00	165.00	0	5,102	0.00%
2018/06/08	4	176.63	2	174.00	174.00	2	5,117	0.04%
2018/06/07	3	177.67	3	176.50	175.50	0	5,109	0.00%
2018/06/06	4	182.75	3	178.83	178.00	1	5,107	0.02%
2018/06/05	2	172.00	2	170.25	170.00	0	5,115	0.00%
2018/06/04	6	175.08	5	173.00	172.50	1	5,139	0.02%
2018/06/01	14	169.93	8	173.88	175.00	6	5,164	0.12%
2018/05/31	1	167.00	1	168.50	166.00	0	5,166	0.00%
2018/05/30	0	0.00	4	167.38	170.00	-4	5,217	-0.08%
2018/05/29	0	0.00	2	173.50	171.00	-2	5,235	-0.04%
2018/05/28	2	179.50	2	179.00	179.00	0	5,247	0.00%
2018/05/25	6	178.67	5	176.50	177.00	1	5,284	0.02%
2018/05/24	5	183.90	3	184.00	183.00	2	5,326	0.04%
2018/05/22	15	183.50	5	184.00	186.00	10	5,727	0.17%
2018/05/21	5	188.90	5	185.50	185.50	0	5,768	0.00%
2018/05/18	8	181.50	8	182.44	182.00	0	5,828	0.00%
2018/05/17	3	183.67	2	183.00	183.00	1	5,925	0.02%
2018/05/16	3	184.00	3	184.67	181.50	0	5,965	0.00%
2018/05/15	6	186.42	7	185.57	185.00	-1	6,010	-0.02%
2018/05/14	14	196.57	29	196.19	193.50	-15	6,055	-0.25%
2018/05/11	8	183.63	8	186.50	185.00	0	6,126	0.00%
2018/05/10	6	173.75	10	178.75	178.50	-4	6,132	-0.07%
2018/05/09	1	162.50	2	163.00	171.00	-1	6,130	-0.02%
2018/05/08	14	158.18	3	155.50	156.00	11	6,059	0.18%
2018/05/07	0	0.00	5	155.40	160.50	-5	6,113	-0.08%
2018/05/04	10	148.25	5	153.00	146.00	5	6,033	0.08%
2018/05/02	1	159.50	1	161.00	161.00	0	6,180	0.00%
2018/04/30	1	164.50	1	170.50	170.50	0	6,230	0.00%
2018/04/27	4	170.38	4	164.25	168.00	0	6,376	0.00%
2018/04/26	0	0.00	5	159.00	167.50	-5	6,504	-0.08%
2018/04/25	5	166.30	5.1	169.65	172.00	-0.1	6,696	0.00%
2018/04/24	12	164.88	0	0.00	162.00	12	6,713	0.18%
2018/04/23	4	188.13	0	0.00	179.50	4	6,714	0.06%
2018/04/20	0	0.00	1	200.00	199.00	-1	6,695	-0.01%
2018/04/19	0	0.00	3	203.17	204.00	-3	6,753	-0.04%
2018/04/18	1	201.50	2	202.25	201.00	-1	6,793	-0.01%
2018/04/17	1	198.00	8	200.25	198.50	-7	6,700	-0.10%
2018/04/16	11	195.41	1	194.00	194.00	10	6,617	0.15%
2018/04/13	11	197.95	0	0.00	197.50	11	6,545	0.17%
2018/04/12	4	201.63	4	198.75	198.00	0	6,495	0.00%
2018/04/11	14	206.29	34	205.35	204.50	-20	6,403	-0.31%
2018/04/10	22	196.91	8	195.19	200.00	14	6,306	0.22%
2018/04/09	64	191.22	89	187.92	191.00	-25	6,147	-0.41%
2018/04/03	74	182.78	34	180.91	182.00	40	5,999	0.67%
2018/04/02	2	164.50	7	171.21	176.00	-5	5,695	-0.09%
2018/03/31	1	160.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	4	163.63	0	0.00	161.00	4	5,465	0.07%
2018/03/29	0	0.00	1	163.50	164.50	-1	5,409	-0.02%
2018/03/28	1	166.50	3	165.67	164.00	-2	5,336	-0.04%
2018/03/27	2	163.75	0	0.00	161.00	2	5,268	0.04%
2018/03/26	5	167.10	5	167.20	160.00	0	5,222	0.00%
2018/03/23	7	156.50	8	154.63	157.00	-1	5,104	-0.02%
2018/03/22	10	159.75	4	163.13	152.50	6	4,980	0.12%
2018/03/21	3	156.17	14	157.79	160.00	-11	4,810	-0.23%
2018/03/20	0	0.00	3	147.00	145.50	-3	4,628	-0.06%
2018/03/19	11	142.59	13	146.35	146.00	-2	4,570	-0.04%
2018/03/16	1	139.00	1	139.50	139.50	0	4,418	0.00%
2018/03/14	3	140.83	22	142.20	139.00	-19	4,383	-0.43%
2018/03/13	1	140.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	30	138.67	4	139.00	138.50	26	4,355	0.60%
2018/03/09	3	142.17	24	141.17	142.00	-21	4,358	-0.48%
2018/03/08	6	139.67	1	137.50	137.50	5	4,354	0.11%
2018/03/07	1	139.00	1	136.50	136.50	0	4,330	0.00%
2018/03/06	1	140.00	1	141.50	141.50	0	4,310	0.00%
2018/03/05	0	0.00	3	140.83	136.00	-3	4,274	-0.07%
2018/03/01	4	139.50	5	138.70	142.00	-1	4,212	-0.02%
2018/02/27	27	139.96	5	140.70	138.00	22	4,177	0.53%
2018/02/26	0	0.00	1	144.00	144.00	-1	4,149	-0.02%
2018/02/23	8	143.44	3	146.50	138.00	5	4,088	0.12%
2018/02/22	26.1	143.71	24	145.06	143.00	2.1	4,062	0.05%
2018/02/21	3	133.33	16	135.06	136.50	-13	3,793	-0.34%
2018/02/09	1	117.00	1	122.00	130.00	0	3,659	0.00%
2018/02/08	1	128.00	0	0.00	122.00	1	3,562	0.03%
2018/02/07	15	127.00	1	130.00	124.00	14	3,511	0.40%
2018/02/06	1	122.50	6	127.17	121.50	-5	3,440	-0.15%
2018/02/05	5	129.00	8	131.88	134.50	-3	3,360	-0.09%
2018/02/02	20	132.33	27	133.24	135.00	-7	3,268	-0.21%
2018/01/31	0	0.00	6	123.67	127.00	-6	3,192	-0.19%
2018/01/30	28	125.07	2	125.00	122.50	26	3,192	0.81%
2018/01/29	3	124.33	0	0.00	121.50	3	3,144	0.10%
2018/01/26	1	119.50	0	0.00	126.00	1	3,156	0.03%
2018/01/24	4	130.13	14	129.39	130.00	-10	3,278	-0.31%
2018/01/23	5	124.90	18	122.58	133.50	-13	3,303	-0.39%
2018/01/22	11	124.23	37	122.78	121.50	-26	3,139	-0.83%
2018/01/19	18	115.31	3	115.33	119.50	15	3,007	0.50%
2018/01/18	5	107.50	2	108.00	109.00	3	2,751	0.11%
2018/01/17	1	101.50	2	101.00	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	1	99.90	97.70	-1	2,576	-0.04%
2018/01/15	15	96.52	3	97.17	99.00	12	2,532	0.47%
2018/01/12	11	93.87	5	94.62	94.10	6	2,471	0.24%
2018/01/09	1	90.20	0	0.00	90.00	1	2,498	0.04%
2018/01/05	2	91.90	1	90.70	91.00	1	2,549	0.04%
2018/01/03	2	91.00	0	0.00	90.60	2	2,607	0.08%