華電 (1603)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.65
漲跌
▲0.30
漲幅
+0.80%
成交量
176張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.35	0	0.00	38.00	1	620	0.16%
2024/11/20	0	0.00	2	38.00	38.00	-2	627	-0.32%
2024/11/19	2	37.90	0	0.00	38.00	2	633	0.32%
2024/11/15	0	0.00	0	37.05	37.75	0	646	-0.01%
2024/11/13	2	36.30	2	37.20	37.20	0	616	0.00%
2024/10/16	0	0.00	5	35.10	35.65	-5	831	-0.60%
2024/10/04	1	37.65	0	0.00	37.55	1	1,008	0.10%
2024/09/05	2	38.65	2	38.68	37.70	0	1,956	0.00%
2024/09/04	3	38.02	0	0.00	37.65	3	2,138	0.14%
2024/09/02	1	40.60	0	0.00	40.30	1	2,364	0.04%
2024/08/30	1	40.15	0	0.00	40.15	1	2,410	0.04%
2024/08/21	0	0.00	1	42.45	41.90	-1	2,572	-0.04%
2024/08/15	2	43.08	0	0.00	42.95	2	2,778	0.07%
2024/08/14	0	0.00	4	43.45	43.35	-4	2,854	-0.14%
2024/08/12	2	40.95	0	0.00	41.00	2	2,828	0.07%
2024/08/09	0	0.00	2	40.78	40.85	-2	2,835	-0.07%
2024/08/08	1	37.40	0	0.00	37.15	1	2,836	0.04%
2024/08/02	5	41.31	0	0.00	40.60	5	2,936	0.17%
2024/08/01	1	42.10	0	0.00	42.20	1	3,025	0.03%
2024/07/31	1	41.30	0	0.00	41.10	1	3,061	0.03%
2024/07/30	2	41.10	0	0.00	42.00	2	3,112	0.06%
2024/07/29	3	42.42	0	0.00	41.65	3	3,138	0.10%
2024/07/22	0	0.00	2	43.60	42.30	-2	3,309	-0.06%
2024/07/19	7	44.44	3	43.10	43.10	4	3,356	0.12%
2024/07/17	0	0.00	1	45.45	44.90	-1	3,697	-0.03%
2024/07/16	0	0.00	3	44.95	44.45	-3	4,071	-0.07%
2024/07/12	1	46.40	2	46.73	45.90	-1	5,114	-0.02%
2024/07/11	0	0.00	8	45.10	44.85	-8	5,166	-0.15%
2024/07/10	1	45.00	7	45.30	45.10	-6	5,273	-0.11%
2024/07/09	0	0.00	5	44.65	45.90	-5	5,539	-0.09%
2024/07/08	0	0.00	1	44.80	44.60	-1	5,755	-0.02%
2024/07/05	5	45.95	3	45.60	45.60	2	5,831	0.03%
2024/07/04	1	46.25	0	0.00	46.20	1	5,995	0.02%
2024/07/03	0	0.00	9	46.15	46.10	-9	6,247	-0.14%
2024/07/02	0	0.00	2	44.65	44.95	-2	6,369	-0.03%
2024/07/01	0	0.00	17	45.05	44.85	-17	6,424	-0.26%
2024/06/26	3	46.83	2	45.90	45.90	1	6,726	0.01%
2024/06/25	0	0.00	1	47.25	47.25	-1	7,213	-0.01%
2024/06/24	1	48.40	1	47.00	47.00	0	7,987	0.00%
2024/06/21	1	48.05	0	0.00	48.30	1	8,404	0.01%
2024/06/20	73	48.92	54	48.34	48.00	19	8,425	0.23%
2024/06/19	4	48.46	2	48.35	48.35	2	8,405	0.02%
2024/06/18	2	47.95	0	0.00	48.30	2	8,389	0.02%
2024/06/17	55	49.76	53	49.85	48.85	2	8,355	0.02%
2024/06/14	7	49.38	4	49.24	49.50	3	8,198	0.04%
2024/06/13	1	46.80	3	46.27	46.05	-2	8,003	-0.02%
2024/06/12	2	47.35	0	0.00	46.50	2	7,967	0.03%
2024/06/11	7	48.34	110	48.02	47.15	-103	7,926	-1.30%	大賣/鉅額交易
2024/06/07	64	47.39	197	47.08	47.25	-133	7,760	-1.71%	大賣/鉅額交易
2024/06/06	164	46.07	102	46.51	46.35	62	7,603	0.82%	大買/大賣/
2024/06/05	0	0.00	2	46.10	45.55	-2	7,527	-0.03%
2024/06/04	204	45.82	37	46.44	45.45	167	7,501	2.23%	大買/鉅額交易
2024/06/03	0	0.00	2	44.93	44.70	-2	7,453	-0.03%
2024/05/31	0	0.00	3	44.93	44.85	-3	7,504	-0.04%
2024/05/30	2	43.85	2	43.60	43.60	0	7,486	0.00%
2024/05/29	2	44.90	2	44.70	44.65	0	7,495	0.00%
2024/05/27	3	45.30	9	44.85	45.00	-6	7,604	-0.08%
2024/05/24	8	43.29	3	43.82	44.10	5	7,586	0.07%
2024/05/23	2	43.50	6	44.26	43.00	-4	7,584	-0.05%
2024/05/22	10	45.52	12	44.95	44.85	-2	7,542	-0.03%
2024/05/21	4	44.63	12	44.71	44.25	-8	7,456	-0.11%
2024/05/20	26	44.23	14	43.85	43.70	12	7,414	0.16%
2024/05/17	0	0.00	1	43.60	43.50	-1	7,337	-0.01%
2024/05/16	6	43.59	9	43.50	43.20	-3	7,339	-0.04%
2024/05/15	5	42.74	5	43.30	42.90	0	7,319	0.00%
2024/05/14	12	42.21	2	41.80	41.80	10	7,306	0.14%
2024/05/13	8	43.04	10	42.24	42.10	-2	7,294	-0.03%
2024/05/10	2	43.20	1	43.55	43.15	1	7,268	0.01%
2024/05/09	1	44.60	22	44.12	43.95	-21	7,247	-0.29%
2024/05/08	5	44.15	108	44.29	44.75	-103	7,227	-1.43%	大賣/鉅額交易
2024/05/07	124	44.92	6	45.10	44.90	118	7,162	1.65%	大買/鉅額交易
2024/05/06	5	43.01	1	42.90	42.70	4	7,066	0.06%
2024/05/03	9	43.46	4	43.23	42.90	5	7,034	0.07%
2024/05/02	3	44.45	3	44.15	43.90	0	6,992	0.00%
2024/04/30	1	44.50	3	44.37	44.15	-2	6,952	-0.03%
2024/04/29	1	45.60	6	46.14	45.10	-5	6,900	-0.07%
2024/04/26	10	46.67	22	47.12	46.15	-12	6,839	-0.18%
2024/04/25	2	46.80	61	46.33	46.35	-59	6,765	-0.87%
2024/04/24	146	46.98	133	47.41	47.40	13	6,702	0.19%	大買/大賣/
2024/04/23	108	46.89	118	46.87	46.90	-10	6,565	-0.15%	大買/大賣/
2024/04/22	130.1	51.92	120	53.84	47.80	10.1	6,382	0.16%	大買/大賣/
2024/04/19	119	53.77	35	54.02	53.10	84	6,012	1.40%	大買/
2024/04/18	12	49.17	25	50.23	51.20	-13	5,282	-0.25%
2024/04/17	9	46.23	9	45.93	46.55	0	4,960	0.00%
2024/04/16	15.1	43.74	10	43.12	42.35	5.1	4,882	0.10%
2024/04/15	89	46.73	94	46.73	46.40	-5	4,891	-0.10%
2024/04/12	9	46.61	28	46.67	46.60	-19	4,622	-0.41%
2024/04/11	24.1	44.58	30	45.48	44.35	-5.9	4,399	-0.13%
2024/04/10	18	45.53	14	45.46	45.95	4	4,355	0.09%
2024/04/09	9	45.26	12	45.58	44.95	-3	4,191	-0.07%
2024/04/08	25	43.60	14	43.53	43.85	11	3,939	0.28%
2024/04/03	7	41.64	63	41.21	41.00	-56	3,833	-1.46%
2024/04/02	11	42.17	9	42.03	42.00	2	3,825	0.05%
2024/04/01	92	43.40	82.1	43.92	43.05	9.9	3,748	0.26%
2024/03/29	144	44.85	97	44.98	44.80	47	3,642	1.29%	大買/
2024/03/28	180	46.41	156	46.84	46.25	24	3,498	0.69%	大買/大賣/
2024/03/27	74	45.04	46.1	44.93	47.25	27.9	3,000	0.93%
2024/03/26	15	41.85	27.2	42.36	43.10	-12.2	2,212	-0.55%
2024/03/25	2	39.30	0	0.00	39.20	2	1,777	0.11%
2024/03/22	6	38.65	0.1	38.40	38.70	5.9	1,753	0.33%
2024/03/21	1	37.95	1	37.70	37.80	0	1,742	0.00%
2024/03/14	1	37.30	2	37.80	37.20	-1	2,009	-0.05%
2024/03/13	0	0.00	2	37.45	37.15	-2	2,004	-0.10%
2024/03/12	0	0.00	1	36.75	36.50	-1	2,098	-0.05%
2024/03/11	5.1	36.27	9	36.28	36.20	-4	2,129	-0.19%
2024/03/06	8	38.35	8	37.68	37.45	0	2,161	0.00%
2024/03/01	8.1	37.95	1	38.40	37.90	7.1	2,236	0.32%
2024/02/29	0	0.00	1	37.70	37.70	-1	2,183	-0.05%
2024/02/27	3	36.28	2	35.70	35.50	1	2,261	0.04%
2024/02/21	2	36.30	2	36.40	36.00	0	2,346	0.00%
2024/02/20	3	36.83	5	36.75	36.20	-2	2,336	-0.09%
2024/02/19	2	36.75	2	36.75	36.75	0	2,338	0.00%
2024/02/16	2	36.40	3	36.43	36.40	-1	2,342	-0.04%
2024/02/15	0	0.00	3	36.03	36.05	-3	2,353	-0.13%
2024/02/05	0	0.00	2	35.45	35.55	-2	2,344	-0.09%
2024/02/02	3	35.35	2	35.50	35.40	1	2,340	0.04%
2024/02/01	3	35.00	3	35.55	35.45	0	2,341	0.00%
2024/01/31	3	34.50	10	34.92	35.00	-7	2,339	-0.30%
2024/01/30	3	34.50	4	34.51	34.50	-1	2,335	-0.04%
2024/01/26	3	34.05	6	34.23	34.20	-3	2,365	-0.13%
2024/01/25	6	34.02	5	34.05	34.05	1	2,374	0.04%
2024/01/24	3	34.40	3	34.00	34.00	0	2,380	0.00%
2024/01/23	0	0.00	2	34.08	34.00	-2	2,426	-0.08%
2024/01/22	8	33.88	8	34.00	34.00	0	2,427	0.00%
2024/01/19	4	33.66	4	33.35	33.35	0	2,446	0.00%
2024/01/18	6	33.54	6	33.35	33.35	0	2,459	0.00%
2024/01/17	5	33.66	3	33.10	33.10	2	2,500	0.08%
2024/01/16	16	34.24	15	33.95	33.95	1	2,492	0.04%
2024/01/15	4	34.88	6	34.85	35.00	-2	2,475	-0.08%
2024/01/12	12	34.73	13	34.20	34.20	-1	2,474	-0.04%
2024/01/11	17	34.86	12	34.60	34.60	5	2,486	0.20%
2024/01/10	3	35.08	6	34.70	34.70	-3	2,501	-0.12%
2024/01/09	17	35.61	19	35.80	35.15	-2	2,524	-0.08%
2024/01/08	12	39.16	4	39.20	38.90	8	2,454	0.33%
2024/01/05	3	39.10	2	38.90	38.90	1	2,560	0.04%
2024/01/04	11	38.89	11	38.93	38.85	0	2,785	0.00%
2024/01/03	7	39.19	5	39.02	38.95	2	2,887	0.07%
2024/01/02	0	0.00	13	39.37	39.35	-13	2,931	-0.44%
2023/12/29	10	38.87	0	0.00	38.35	10	3,065	0.33%
2023/12/28	0	39.20	10	39.15	39.35	-10	3,146	-0.32%
2023/12/27	5	38.18	4	38.43	38.00	1	3,151	0.03%
2023/12/26	5	37.95	9	38.02	38.00	-4	3,224	-0.12%
2023/12/25	8	37.94	8	37.91	37.70	0	3,295	0.00%
2023/12/22	5	38.40	5	37.60	37.60	0	3,360	0.00%
2023/12/21	16	38.94	5	38.35	38.35	11	3,413	0.32%
2023/12/20	8	38.76	17	39.04	39.05	-9	3,413	-0.26%
2023/12/19	7	37.71	13	38.25	38.55	-6	3,393	-0.18%
2023/12/18	10	38.28	4	38.45	38.15	6	3,372	0.18%
2023/12/15	24	38.80	22	38.25	38.15	2	3,340	0.06%
2023/12/14	13	39.13	7	38.94	38.80	6	3,321	0.18%
2023/12/13	35	39.41	34	39.21	39.15	1	3,304	0.03%
2023/12/12	61	39.15	44.1	39.58	39.75	16.9	3,255	0.52%
2023/12/11	30.1	37.25	44	38.28	38.50	-13.9	3,115	-0.45%
2023/12/08	20	38.15	38	38.65	38.60	-18	3,050	-0.59%
2023/12/07	49	38.71	16	37.61	37.60	33	3,025	1.09%
2023/12/06	16	38.93	30	39.13	39.15	-14	2,937	-0.48%
2023/12/05	6	38.59	32	38.85	38.90	-26	2,982	-0.87%
2023/12/04	0	0.00	22	38.55	38.60	-22	2,961	-0.74%
2023/12/01	10	37.99	1	37.85	37.60	9	2,996	0.30%
2023/11/30	17	38.12	8	37.68	37.40	9	3,021	0.30%
2023/11/29	22	39.16	13	39.27	38.95	9	3,018	0.30%
2023/11/28	19	38.89	17	38.51	38.60	2	2,977	0.07%
2023/11/27	42	39.13	60	38.46	38.35	-18	3,017	-0.60%
2023/11/24	46	38.27	42	38.88	39.30	4	2,975	0.14%
2023/11/23	66	37.59	24	37.41	37.70	42	2,873	1.46%
2023/11/22	0	0.00	18	36.04	36.00	-18	2,808	-0.64%
2023/11/21	0	0.00	15	35.65	35.65	-15	2,799	-0.54%
2023/11/17	13	35.44	5	35.15	35.15	8	2,813	0.28%
2023/11/16	17	35.44	6	35.18	35.10	11	2,850	0.39%
2023/11/15	12	35.02	5	35.16	35.10	7	2,912	0.24%
2023/11/14	2	35.00	0	0.00	34.70	2	2,927	0.07%
2023/11/13	3	34.73	2	34.80	34.65	1	2,947	0.03%
2023/11/10	0	0.00	4	35.05	35.05	-4	2,946	-0.14%
2023/11/09	11	35.30	13	35.46	35.25	-2	2,949	-0.07%
2023/11/08	12	35.90	0	0.00	35.65	12	2,950	0.41%
2023/11/07	4	35.75	14	35.86	35.75	-10	2,956	-0.34%
2023/11/06	15	35.93	9	36.12	35.75	6	2,977	0.20%
2023/11/03	5	34.80	8	35.05	35.05	-3	2,979	-0.10%
2023/11/02	3	34.15	4	34.30	34.30	-1	2,992	-0.03%
2023/11/01	8	33.73	3	33.53	33.50	5	2,996	0.17%
2023/10/31	5	34.30	9	34.07	33.85	-4	2,999	-0.13%
2023/10/30	1	35.10	50	35.17	34.85	-49	3,024	-1.62%
2023/10/27	5	35.36	0	0.00	35.05	5	3,036	0.16%
2023/10/26	4	35.96	4	35.54	35.50	0	3,052	0.00%
2023/10/25	7	36.41	80	36.94	36.45	-73	3,068	-2.38%
2023/10/24	7	35.72	4	36.00	36.00	3	3,047	0.10%
2023/10/23	6	36.53	4	35.90	35.80	2	3,072	0.07%
2023/10/20	12	36.76	10	36.24	36.20	2	3,155	0.06%
2023/10/19	13	37.80	30	37.05	37.20	-17	3,155	-0.54%
2023/10/18	12	38.83	15	37.82	37.80	-3	3,141	-0.10%
2023/10/17	6	39.96	14	39.12	38.80	-8	3,115	-0.26%
2023/10/16	27	40.48	0	0.00	40.00	27	3,080	0.88%
2023/10/13	117	42.11	7	42.17	41.15	110	3,054	3.60%	大買/鉅額交易
2023/10/12	35	41.06	19.2	41.09	42.45	15.9	2,947	0.54%
2023/10/11	16	38.35	20	38.93	38.90	-4	2,716	-0.15%
2023/10/06	3	38.80	7	39.01	39.00	-4	2,604	-0.15%
2023/10/05	20	39.04	5	38.50	38.80	15	2,573	0.58%
2023/10/04	12	37.75	16	38.72	40.00	-4	2,484	-0.16%
2023/10/03	2	37.23	14	37.55	37.40	-12	2,385	-0.50%
2023/10/02	2	37.15	0	0.00	37.25	2	2,379	0.08%
2023/09/28	10	35.27	18	35.99	36.05	-8	2,324	-0.34%
2023/09/27	3	35.05	55	35.61	34.70	-52	2,302	-2.26%
2023/09/26	64	35.08	26	34.78	34.85	38	2,345	1.62%
2023/09/25	0	0.00	2	33.08	33.20	-2	2,416	-0.08%
2023/09/22	10	32.55	10	32.50	32.50	0	2,435	0.00%
2023/09/21	5	32.40	5	32.65	32.50	0	2,474	0.00%
2023/09/19	6	32.83	8	33.00	32.85	-2	2,556	-0.08%
2023/09/18	28	32.56	43	32.65	32.55	-15	2,594	-0.58%
2023/09/15	35	32.62	33	32.83	32.90	2	2,586	0.08%
2023/09/14	0	0.00	15	32.55	32.55	-15	2,588	-0.58%
2023/09/13	0	0.00	5	32.00	32.05	-5	2,585	-0.19%
2023/09/12	25	31.45	23	31.45	31.45	2	2,594	0.08%
2023/09/11	24	32.50	30	31.59	31.35	-6	2,612	-0.23%
2023/09/08	1	32.70	1	33.65	32.20	0	2,593	0.00%
2023/09/07	14	34.27	0	0.00	34.35	14	2,526	0.55%
2023/09/06	24	35.23	10	34.15	34.15	14	2,530	0.55%
2023/09/05	8	35.41	4	35.05	35.05	4	2,529	0.16%
2023/09/04	28	36.09	10	35.50	35.50	18	2,518	0.71%
2023/09/01	16	37.50	18	37.43	37.00	-2	2,521	-0.08%
2023/08/31	1	37.05	23	37.05	37.10	-22	2,534	-0.87%
2023/08/29	5	34.90	5	34.85	34.85	0	2,472	0.00%
2023/08/28	7	35.44	5	35.05	35.05	2	2,460	0.08%
2023/08/25	12	36.71	15	36.20	36.20	-3	2,435	-0.12%
2023/08/24	18	37.03	45	36.90	36.80	-27	2,433	-1.11%
2023/08/23	23	37.22	19	37.37	37.00	4	2,408	0.17%
2023/08/22	29	37.51	14	37.06	37.05	15	2,392	0.63%
2023/08/21	33	37.63	33	38.04	37.90	0	2,359	0.00%
2023/08/18	31	37.31	20	37.24	36.95	11	2,285	0.48%
2023/08/17	35	35.66	29	36.91	36.85	6	2,252	0.27%
2023/08/16	0	0.00	3	35.35	35.35	-3	2,212	-0.14%
2023/08/15	5	35.00	1	34.90	34.90	4	2,205	0.18%
2023/08/14	5	35.15	1	34.40	34.40	4	2,195	0.18%
2023/08/11	11	35.35	5	35.25	35.15	6	2,184	0.27%
2023/08/10	20	36.58	15	35.43	35.20	5	2,169	0.23%
2023/08/09	30	37.06	25	36.86	36.80	5	2,138	0.23%
2023/08/08	24	36.78	35	36.84	36.80	-11	2,114	-0.52%
2023/08/07	5	35.08	16	36.05	36.00	-11	2,087	-0.53%
2023/08/04	15	35.10	3	35.30	35.30	12	2,065	0.58%
2023/08/02	12	37.08	25	36.83	36.05	-13	2,043	-0.64%
2023/08/01	3	36.00	4	35.96	35.85	-1	1,967	-0.05%
2023/07/31	10	36.03	2	35.65	35.75	8	1,947	0.41%
2023/07/28	3	35.50	202	34.86	34.85	-199	1,909	-10.42%	大賣/鉅額交易
2023/07/27	8	36.73	17	36.51	36.35	-9	1,875	-0.48%
2023/07/26	9	36.93	12	36.55	36.65	-3	1,850	-0.16%
2023/07/25	222	37.65	29	37.44	37.35	193	1,799	10.73%	大買/鉅額交易
2023/07/24	9	36.68	10	36.69	36.10	-1	1,694	-0.06%
2023/07/21	9	35.58	12	35.94	35.90	-3	1,669	-0.18%
2023/07/20	4	35.24	21	35.66	35.85	-17	1,661	-1.02%
2023/07/19	17	35.78	12	35.37	35.20	5	1,651	0.30%
2023/07/18	24	35.98	13	35.67	35.75	11	1,630	0.67%
2023/07/17	8	36.28	12	36.54	36.55	-4	1,601	-0.25%
2023/07/14	10	37.06	1	37.40	36.05	9	1,585	0.57%
2023/07/13	24	38.08	0	0.00	36.90	24	1,569	1.53%
2023/07/12	16	37.64	13	37.83	37.65	3	1,534	0.20%
2023/07/11	2	38.15	38	38.45	38.50	-36	1,501	-2.40%
2023/07/10	10	37.65	11	38.06	37.60	-1	1,432	-0.07%
2023/07/07	18	37.16	123	36.40	36.85	-105	1,411	-7.44%	大賣/鉅額交易
2023/07/06	9	36.88	18	37.55	37.70	-9	1,363	-0.66%
2023/07/05	106	37.91	2	37.40	37.20	104	1,336	7.78%	大買/鉅額交易
2023/07/04	60	37.59	167	37.39	37.25	-107	1,291	-8.29%	大賣/鉅額交易
2023/07/03	85	37.71	64	38.07	38.10	21	1,186	1.77%
2023/06/30	0	0.00	24	34.05	34.65	-24	1,047	-2.29%
2023/06/29	20	33.60	90	33.34	34.00	-70	1,046	-6.69%
2023/06/28	75	32.93	3	32.75	32.80	72	1,014	7.09%
2023/06/27	1	31.40	3	30.95	31.50	-2	971	-0.21%
2023/06/26	70	32.01	36	32.14	32.05	34	955	3.56%
2023/06/21	2	31.00	50	31.00	30.95	-48	931	-5.15%
2023/06/16	70	31.61	0	0.00	30.75	70	1,129	6.20%
2023/06/15	0	0.00	33	30.77	30.90	-33	1,126	-2.93%
2023/06/14	10	30.30	0	0.00	30.15	10	1,108	0.90%
2023/06/13	50	30.60	0	0.00	30.35	50	1,105	4.52%
2023/06/09	100	30.51	0	0.00	30.55	100	1,091	9.16%
2023/06/08	5	30.10	165	29.47	29.25	-160	1,055	-15.16%	大賣/鉅額交易
2023/06/07	100	30.65	0.3	30.00	29.85	99.7	1,056	9.44%
2023/06/06	61	29.90	1	29.65	29.80	60	1,053	5.70%
2023/05/24	0	0.00	3	27.65	27.55	-3	957	-0.31%
2023/05/19	2	26.90	0	0.00	26.90	2	950	0.21%
2023/05/10	0	0.00	1	26.30	26.40	-1	948	-0.11%
2023/04/26	1	26.15	1	26.20	26.45	0	975	0.00%
2023/04/14	2	27.85	0	0.00	27.75	2	940	0.21%
2023/04/12	0	0.00	2	27.85	27.90	-2	929	-0.22%
2023/03/30	1	27.75	0	0.00	27.50	1	867	0.12%
2023/03/29	1	28.60	0	0.00	28.65	1	836	0.12%
2023/03/28	2	28.80	0	0.00	28.40	2	833	0.24%
2023/03/24	3	30.03	4	30.38	30.15	-1	805	-0.12%
2023/03/23	1	29.70	0	0.00	29.75	1	784	0.13%
2023/03/22	3	30.00	0	0.00	29.85	3	769	0.39%
2023/03/21	2	30.70	1	31.70	29.95	1	735	0.14%
2022/12/15	0	0.00	0.2	27.10	27.25	-0.2	379	-0.06%
2022/12/14	0	0.00	2	27.10	26.70	-2	376	-0.53%
2022/12/09	2	26.50	1	26.75	26.60	1	385	0.26%
2022/12/07	1	26.25	0	0.00	25.65	1	386	0.26%
2022/12/01	0	0.00	1	27.25	26.95	-1	457	-0.22%
2022/11/25	1	26.90	0	0.00	26.65	1	445	0.22%
2022/11/07	0	0.00	2	26.13	26.15	-2	418	-0.48%
2022/11/01	0	0.00	3	25.67	25.55	-3	416	-0.72%
2022/10/28	2	25.08	0	0.00	25.05	2	417	0.48%
2022/10/25	0	0.00	2	25.53	25.10	-2	417	-0.48%
2022/10/21	1	24.65	0	0.00	24.70	1	416	0.24%
2022/10/17	1	25.90	0	0.00	25.90	1	409	0.24%
2022/10/14	0	0.00	1	26.65	26.55	-1	410	-0.24%
2022/10/11	2	26.05	0	0.00	26.05	2	405	0.49%
2022/10/07	0	0.00	1	27.75	27.75	-1	399	-0.25%
2022/10/05	1	27.00	1	26.65	26.90	0	379	0.00%
2022/10/04	0	0.00	1	26.35	26.35	-1	371	-0.27%
2022/10/03	1	25.65	0	0.00	25.65	1	369	0.27%
2022/09/30	1	25.10	0	0.00	26.10	1	373	0.27%
2022/09/29	0	0.00	5	25.45	25.50	-5	373	-1.34%
2022/09/28	1	25.20	2	25.05	25.05	-1	371	-0.27%
2022/09/26	1	25.20	0	0.00	25.25	1	367	0.27%
2022/09/23	0	0.00	1	26.25	26.00	-1	367	-0.27%
2022/09/21	5	26.68	0	0.00	26.45	5	362	1.38%
2022/09/20	2	27.38	0	0.00	27.40	2	359	0.56%
2022/09/16	1	28.00	1	27.90	27.90	0	346	0.00%
2022/09/14	1	27.75	5	28.05	27.75	-4	338	-1.18%
2022/08/17	5	26.85	0	0.00	26.85	5	387	1.29%
2022/06/22	3	28.95	6	28.83	28.80	-3	901	-0.33%
2022/06/21	0	0.00	3	29.07	29.05	-3	895	-0.33%
2022/06/20	2	27.75	4	27.68	27.80	-2	873	-0.23%
2022/06/15	1	28.25	0	0.00	28.30	1	877	0.11%
2022/06/14	2	27.75	2	28.35	28.45	0	875	0.00%
2022/06/13	2	27.80	4	28.05	28.05	-2	869	-0.23%
2022/06/07	3	28.35	0	0.00	28.40	3	868	0.35%
2022/06/06	1	28.60	1	28.10	28.35	0	872	0.00%
2022/05/31	2	29.60	3	30.40	30.05	-1	907	-0.11%
2022/05/30	3	30.45	0	0.00	30.30	3	890	0.34%
2022/05/27	5	30.68	7	30.57	30.60	-2	881	-0.23%
2022/05/26	3	30.03	2	30.05	30.15	1	857	0.12%
2022/05/24	2	30.00	0	0.00	29.35	2	837	0.24%
2022/05/23	2	30.80	1	31.05	30.65	1	816	0.12%
2022/05/19	1	28.50	0	0.00	29.00	1	765	0.13%
2022/05/12	1	28.40	0	0.00	28.50	1	690	0.14%
2022/05/10	0	0.00	2	29.95	30.25	-2	646	-0.31%
2022/05/06	0	0.00	1	29.60	30.10	-1	603	-0.17%
2022/04/29	1	28.25	1	28.45	27.50	0	556	0.00%
2022/04/27	1	27.20	0	0.00	27.20	1	543	0.18%
2022/04/25	1	28.70	1	30.50	28.40	0	519	0.00%
2022/04/22	1	32.80	0	0.00	31.40	1	499	0.20%
2022/04/21	14	33.05	56	32.44	31.75	-42	464	-9.05%
2022/04/20	42	32.18	0	0.00	32.10	42	363	11.55%
2022/04/13	0	0.00	1.1	28.62	29.00	-1.1	284	-0.39%
2022/03/28	0	0.00	1	28.75	29.10	-1	249	-0.40%
2022/03/25	1	28.55	0	0.00	28.65	1	248	0.40%
2022/03/08	3	29.27	2	28.43	26.60	1	195	0.51%
2022/03/07	2	28.58	2	28.45	28.80	0	165	0.00%
2022/01/17	0	0.00	2	27.25	27.35	-2	137	-1.45%
2021/12/27	2	27.00	0	0.00	26.95	2	152	1.31%
2021/10/07	0	0.00	0	25.10	25.95	0	480	0.00%
2021/08/13	0	0.00	0.2	26.85	26.85	-0.2	1,350	-0.02%
2021/08/04	0	0.00	2	28.70	29.25	-2	1,564	-0.13%
2021/08/03	2	29.80	0	0.00	28.80	2	1,648	0.12%
2021/07/27	2	31.15	2	31.45	30.40	0	2,208	0.00%
2021/07/16	0	0.00	1	29.60	30.40	-1	2,414	-0.04%
2021/07/15	1	29.30	0	0.00	30.10	1	2,398	0.04%
2021/07/07	0	0.00	0.1	30.00	29.05	-0.1	2,326	0.00%
2021/06/29	0	0.00	10	31.75	31.70	-10	2,239	-0.45%
2021/06/28	3	30.60	5	30.62	31.00	-2	2,185	-0.09%
2021/06/23	0	0.00	2.2	29.45	29.40	-2.2	2,139	-0.10%
2021/06/22	2	29.13	0	0.00	29.30	2	2,134	0.09%
2021/06/21	1	28.55	0	0.00	28.55	1	2,112	0.05%
2021/06/18	1	30.40	0	0.00	30.40	1	2,092	0.05%
2021/06/17	0	0.00	1	30.80	30.80	-1	2,076	-0.05%
2021/06/09	0.1	32.00	0	0.00	32.25	0.1	1,994	0.00%
2021/06/08	1	33.30	2	33.45	33.50	-1	1,946	-0.05%
2021/06/07	2	34.50	2	34.53	35.25	0	1,887	0.00%
2021/06/04	5	32.90	4	32.18	32.05	1	1,748	0.06%
2021/05/31	1	31.20	1	30.80	30.80	0	1,567	0.00%
2021/05/25	0	0.00	2	30.10	29.60	-2	1,456	-0.14%
2021/05/19	2	31.25	0	0.00	30.85	2	1,403	0.14%
2021/05/14	0	0.00	2	29.45	28.95	-2	1,301	-0.15%
2021/05/13	1	30.20	0	0.00	30.15	1	1,263	0.08%
2021/05/12	0	0.00	0.2	33.45	33.45	-0.2	1,214	-0.01%
2021/05/11	1	37.50	0	0.00	37.15	1	1,171	0.09%
2021/05/10	1	40.00	1	41.25	41.25	0	1,085	0.00%
2021/05/06	0.1	38.10	0.1	40.81	38.10	0	856	0.00%
2021/05/05	1.2	39.48	2	39.78	40.05	-0.8	716	-0.11%
2021/05/04	2	35.45	1	36.70	36.85	1	561	0.18%
2021/05/03	11	39.20	0	0.00	39.20	11	469	2.34%
2021/04/29	0	0.00	3	35.07	35.65	-3	344	-0.87%
2021/04/28	4	33.78	2	34.18	34.50	2	297	0.67%
2021/04/27	0	0.00	1	33.00	32.00	-1	257	-0.39%
2021/04/26	0	0.00	1	32.45	32.60	-1	239	-0.42%
2021/04/23	1	31.50	0	0.00	31.70	1	196	0.51%
2021/04/22	2	30.68	1	30.50	28.85	1	156	0.64%
2021/04/07	1	26.20	0	0.00	26.20	1	82	1.21%
2021/01/07	1	28.10	0	0.00	28.50	1	53	1.87%
2020/03/18	0	0.00	1	27.75	27.60	-1	122	-0.82%
2020/03/10	1	30.30	0	0.00	30.70	1	95	1.05%
2020/03/09	0	0.00	5.7	28.53	29.45	-5.7	88	-6.44%
2020/01/09	0	0.00	1.4	27.20	27.40	-1.4	140	-0.96%
2019/12/31	0	0.00	8	28.00	28.05	-8	143	-5.58%
2019/12/27	0	0.00	1	28.05	28.25	-1	140	-0.71%
2019/11/27	0	0.00	1	28.90	29.10	-1	132	-0.76%
2019/11/11	1	28.45	0	0.00	28.45	1	129	0.77%
2018/03/22	0	0.00	1	25.55	25.60	-1	455	-0.22%
2018/03/07	1	25.00	0	0.00	25.00	1	459	0.22%
2018/01/25	0	0.00	9	24.65	24.65	-9	389	-2.31%
2018/01/23	9	24.65	0	0.00	24.65	9	377	2.39%
2018/01/10	0	0.00	2	26.20	26.20	-2	259	-0.77%