台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼1.40
  • 漲幅
    -7.04%
  • 成交量
    1,502
  • 產業
    上市 電器電纜類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮星 (1617)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.119.29619.7320.001.13170.33%
2024/03/26318.07318.2318.5001430.00%
2023/10/0400.00016.2516.250100-0.01%
2023/08/0400.00217.1317.10-2161-1.24%
2023/08/02218.0500.0018.3521521.31%
2023/06/2700.00016.6516.5501070.00%
2023/05/2200.00216.3516.80-286-2.31%
2023/05/17116.40116.7016.800480.00%
2023/05/05115.3500.0015.301303.23%
2023/04/21115.702215.5515.50-2129-70.59%
2023/04/20515.51615.4515.55-129-3.41%
2023/04/19115.25515.2515.25-428-13.90%
2023/04/0700.001015.1015.05-1030-32.52%
2023/03/3000.00015.2015.050310.00%
2023/03/21115.10215.1015.00-133-2.99%
2023/03/17115.15215.1515.10-133-2.94%
2023/03/03114.8000.0014.801313.15%
2023/03/0100.00214.8514.85-231-6.35%
2023/02/22114.90214.9014.85-131-3.20%
2023/02/10314.92114.9514.952316.29%
2023/02/09114.95314.9514.95-231-6.35%
2023/02/07115.00315.0015.00-231-6.43%
2023/02/0300.00315.0015.00-331-9.58%
2023/02/0100.00215.1015.05-231-6.41%
2023/01/13115.05115.0515.000310.00%
2023/01/12315.00315.0214.950310.00%
2023/01/0600.00515.0014.90-531-15.81%
2023/01/05115.05115.0514.950310.00%
2023/01/03115.0000.0015.001293.40%
2022/12/3000.00014.7014.95029-0.02%
2022/12/29115.05515.0515.05-429-13.75%
2022/12/28215.05315.0515.05-129-3.45%
2022/12/26115.05515.0515.10-430-13.24%
2022/12/23115.05115.0515.000300.00%
2022/12/22215.05115.0515.001313.13%
2022/12/14115.05215.0515.05-134-2.94%
2022/12/13115.05215.0515.00-133-2.96%
2022/12/09115.05215.0815.05-133-3.02%
2022/12/08214.98514.9514.85-333-9.07%
2022/12/07115.05815.0114.90-733-20.77%
2022/12/06115.05415.1314.95-333-9.00%
2022/12/05215.13315.1215.10-133-3.01%
2022/12/01215.10215.1015.000340.00%
2022/11/21114.95214.9514.95-134-2.91%
2022/11/18215.0500.0014.952345.78%
2022/11/17114.90514.9014.85-434-11.48%
2022/11/14114.8500.0014.851352.79%
2022/11/11114.95114.9514.750350.00%
2022/11/09114.90514.9014.85-436-10.98%
2022/11/08114.85114.8514.700370.00%
2022/11/04114.90214.9014.90-137-2.67%
2022/11/01114.95114.9514.900380.00%
2022/10/28114.95114.9514.800380.00%
2022/10/24214.95314.9514.80-139-2.53%
2022/10/19215.00215.0014.800400.00%
2022/10/18215.05215.0514.900400.00%
2022/10/17114.90114.9014.750410.00%
2022/10/14214.8500.0014.752414.87%
2022/10/07215.03115.0514.901392.56%
2022/10/04114.95214.9515.00-141-2.43%
2022/10/03415.06115.0014.953417.25%
2022/09/30714.95215.0815.0054211.84%
2022/09/29415.20115.2515.153407.35%
2022/09/27115.20115.2015.150380.00%
2022/09/26315.23215.2515.251372.65%
2022/09/22215.28315.2515.15-138-2.62%
2022/09/21115.55815.4715.20-737-18.92%
2022/09/1500.00215.2515.30-239-5.07%
2022/09/13215.23215.2015.250400.00%
2022/09/12215.40215.4015.300410.00%
2022/08/29115.60115.6015.250570.00%
2022/08/25115.2500.0015.301971.03%
2022/08/23215.53215.5315.350970.00%
2022/08/1800.00115.2515.30-199-1.01%
2022/08/17215.3500.0015.3021001.98%
2022/08/11215.2000.0015.2021051.90%
2022/08/10215.20215.2015.0501050.00%
2022/08/09215.2000.0015.1521051.89%
2022/08/08215.20215.2015.1501060.00%
2022/08/05315.25315.2515.1501060.00%
2022/08/04415.18115.2515.1031062.82%
2022/08/03115.0500.0015.0011060.94%
2022/08/02415.38415.3815.2001060.00%
2022/07/28715.3400.0015.4071066.59%
2022/07/27115.8500.0016.0011050.94%
2022/07/25115.95315.9716.00-2105-1.90%
2022/07/21215.8500.0015.9021051.89%
2022/07/19115.8500.0015.9011050.94%
2022/07/1800.00116.0015.90-1105-0.95%
2022/07/1500.00115.9015.90-1105-0.95%
2022/07/13115.95215.9516.00-1106-0.94%
2022/07/08315.9300.0015.8031072.79%
2022/07/07115.95115.9515.8501080.00%
2022/07/06115.90215.9015.90-1108-0.92%
2022/07/05315.98216.0016.0011090.91%
2022/07/04216.03116.0515.9511090.92%
2022/06/2900.00216.1016.10-2112-1.78%
2022/06/27116.05116.0516.0001120.00%
2022/06/21215.95115.9515.8511110.89%
2022/06/2000.00115.8515.75-1111-0.89%
2022/06/17115.40115.7015.8501100.00%
2022/06/16115.9500.0015.9511080.92%
2022/06/15115.75115.9016.0001070.00%
2022/06/10115.9500.0016.0011020.98%
2022/06/08315.8500.0015.9531002.99%
2022/06/07215.9500.0015.952982.02%
2022/06/01316.0500.0016.053604.97%
2022/05/17216.30216.3316.300660.00%
2022/05/16416.58216.7516.102662.99%
2022/05/13316.42216.5316.401681.47%
2022/05/12416.39216.4316.352672.94%
2022/05/11616.63416.7516.652692.89%
2022/05/10216.60216.6016.650700.00%
2022/05/09316.88316.8816.700710.00%
2022/05/06117.30117.3017.000710.00%
2022/05/05117.25117.2517.150710.00%
2022/05/04417.33417.3317.250720.00%
2022/05/03117.3000.0017.251741.35%
2022/04/29417.58117.5017.603754.00%
2022/04/27217.4500.0017.502762.61%
2022/04/26217.90217.9017.550770.00%
2022/04/25717.8400.0017.707779.04%
2022/04/22418.1600.0018.154765.22%
2022/04/21318.2500.0018.253773.87%
2022/04/20718.2200.0018.307778.99%
2022/04/191418.2800.0018.30147718.14%
2022/01/2600.00217.8017.85-299-2.01%
2021/12/2900.00117.9017.95-1106-0.94%
2021/12/24117.7500.0017.9511120.89%
2021/10/2000.00016.5516.7001970.00%
2021/10/1500.00116.5016.65-1205-0.49%
2021/08/0600.00219.6519.85-2644-0.31%
2021/07/29220.2000.0020.5528620.23%
2021/07/2800.00219.9020.00-2911-0.22%
2021/07/27220.4000.0020.4529330.21%
2021/07/2300.00119.7019.80-11,092-0.09%
2021/07/1900.00220.0820.00-21,377-0.15%
2021/07/01119.8500.0019.4011,4880.07%
2021/06/30220.70120.2020.3511,4710.07%
2021/06/29119.75120.0020.5001,4320.00%
2021/06/28118.7500.0019.5511,3840.07%
2021/06/2300.00218.2017.95-21,353-0.15%
2021/06/22218.2500.0018.2521,3480.15%
2021/06/21018.00218.0517.75-21,345-0.15%
2021/06/17218.6500.0019.0021,3320.15%
2021/06/15319.40219.9020.0011,3080.08%
2021/05/31120.0000.0019.3011,2370.08%
2021/05/2400.00117.8517.80-11,176-0.09%
2021/05/21518.15617.8317.85-11,174-0.09%
2021/05/20118.0000.0017.1511,1680.09%
2021/05/1700.00115.3015.35-11,128-0.09%
2021/05/13118.6000.0017.5511,0970.09%
2021/05/121.119.3500.0019.351.11,0780.10%
2021/05/111123.831221.3621.50-11,061-0.09%
2021/05/07123.20123.4523.0009750.00%
2021/05/062623.542523.8723.3519370.11%
2021/05/0500.00221.7522.60-2852-0.23%
2021/05/04920.89720.6520.5527930.25%
2021/05/031225.771222.8022.8007540.00%
2021/04/2900.00125.7524.70-1709-0.14%
2021/04/28224.051124.2724.30-9579-1.55%
2021/04/273821.436921.1422.10-31461-6.71%
2021/04/263119.1000.0020.10313538.78%
2021/04/2300.00118.5018.45-1288-0.35%
2021/04/22118.8500.0018.9012770.36%
2021/04/2100.00118.6518.70-1225-0.44%
2021/04/201118.8700.0019.00112135.14%
2021/04/19319.68119.6019.7022001.00%
2021/04/16117.60117.9018.6001590.00%
2021/04/15117.4000.0017.1511260.79%
2021/04/0100.00115.1015.10-184-1.19%
2021/02/23715.42715.9015.7501170.00%
2021/02/22115.2500.0015.2011120.89%
2021/01/0600.00114.3014.60-186-1.16%
2020/12/2500.00414.4014.50-484-4.72%
2020/12/2400.00114.3014.35-182-1.21%
2020/12/22114.75114.4014.200810.00%
2020/12/21214.8000.0014.652792.52%
2020/12/0900.00114.2514.25-166-1.51%
2020/11/1600.00012.7513.050680.00%
2020/10/2600.00112.9013.05-180-1.25%
2020/10/14113.3500.0013.301841.19%
2020/09/11113.2500.0013.1511030.97%
2020/08/26112.1000.0012.001691.45%
2020/06/1000.00111.2011.30-127-3.60%
2019/08/2600.00212.4012.10-242-4.75%
2019/08/23213.3300.0013.352404.93%
2019/07/2200.00113.2513.20-128-3.46%
2019/05/30113.7000.0013.751492.01%
2019/05/1700.00013.5013.500520.00%
2019/04/25114.20314.1014.15-246-4.33%
2019/04/09214.2000.0014.102424.69%
2019/03/1900.00313.3213.40-325-11.89%
2019/03/0700.00313.4513.45-322-13.42%
2019/01/10713.3500.0013.3571740.50%
2018/08/2100.001013.8014.00-1064-15.45%
2018/03/3000.00214.0014.05-2295-0.68%
2018/01/16216.4500.0016.2024240.47%
2018/01/0300.001515.5015.55-15352-4.25%
2018/01/021516.10216.1016.30133443.77%
榮星 相關文章
榮星 相關影音