中化 (1701)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
400張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	22.50	22.50	0	650	-0.01%
2024/06/07	1	22.40	0	0.00	22.35	1	656	0.15%
2024/06/04	0.2	22.05	4	22.08	22.05	-3.8	660	-0.58%
2024/05/31	1	22.05	0	0.00	22.05	1	668	0.15%
2024/05/29	1	22.15	2	22.18	22.15	-1	663	-0.15%
2024/05/28	1	22.20	2	22.05	22.20	-1	664	-0.15%
2024/05/21	1	22.60	0	0.00	22.35	1	674	0.15%
2024/05/20	0	0.00	1	22.60	22.50	-1	667	-0.15%
2024/05/14	0	0.00	2	22.40	22.25	-2	681	-0.29%
2024/05/09	0	0.00	2	22.00	22.00	-2	663	-0.30%
2024/04/30	1	21.95	0	0.00	21.95	1	639	0.16%
2024/04/29	0	0.00	2	22.03	22.05	-2	638	-0.31%
2024/04/26	0	0.00	1	21.95	21.85	-1	635	-0.16%
2024/04/23	0	0.00	1	21.85	21.80	-1	633	-0.16%
2024/04/22	0	0.00	1	21.50	21.65	-1	641	-0.16%
2024/04/19	1	21.55	0	0.00	21.30	1	630	0.16%
2024/04/18	0	21.75	0	0.00	21.70	0	617	0.00%
2024/04/17	0	0.00	1	21.50	21.75	-1	615	-0.16%
2024/04/16	3	21.40	0	0.00	21.45	3	608	0.49%
2024/04/15	5	22.24	3	22.15	22.15	2	589	0.34%
2024/04/12	4	22.71	3	22.75	22.65	1	567	0.18%
2024/04/09	0	0.00	3	22.95	22.95	-3	568	-0.53%
2024/04/03	1	22.70	0	0.00	22.75	1	562	0.18%
2024/04/01	0	0.00	5	22.90	22.85	-5	569	-0.88%
2024/03/26	2	22.40	0	0.00	22.45	2	601	0.33%
2024/03/21	2	22.65	0	0.00	22.60	2	636	0.31%
2024/03/20	0	0.00	2	22.65	22.60	-2	632	-0.32%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/14	0	23.00	0	0.00	22.80	0	665	0.00%
2024/03/13	1	23.25	0	0.00	22.85	1	676	0.15%
2024/03/12	1	23.25	1	23.35	23.30	0	688	0.00%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/04	0	0.00	12	23.75	23.75	-12	1,130	-1.06%
2024/03/01	1	24.00	0	0.00	23.90	1	1,386	0.07%
2024/02/27	2	24.35	0	0.00	24.35	2	1,657	0.12%
2024/02/26	11	24.49	1	24.50	24.45	10	1,659	0.60%
2024/02/21	0	0.00	2	24.30	24.40	-2	1,649	-0.12%
2024/02/20	1	24.35	0.2	24.35	24.40	0.8	1,652	0.05%
2024/02/15	0	0.00	1	23.50	23.30	-1	1,625	-0.06%
2024/01/22	1	23.20	10	23.25	23.20	-9	1,625	-0.55%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/18	0	0.00	1	23.10	23.15	-1	1,625	-0.06%
2024/01/12	0	0.00	2	23.95	24.00	-2	1,609	-0.12%
2024/01/10	2.1	23.90	0	0.00	23.90	2.1	1,618	0.13%
2024/01/09	0	0.00	7	24.10	24.15	-7	1,613	-0.43%
2024/01/02	0	0.00	1	24.50	24.45	-1	1,579	-0.06%
2023/12/29	0	0.00	4	24.35	24.35	-4	1,575	-0.25%
2023/12/28	2	24.45	0	0.00	24.45	2	1,576	0.13%
2023/12/27	3	24.40	0	0.00	24.30	3	1,578	0.19%
2023/12/22	4	24.70	0	0.00	24.75	4	1,544	0.26%
2023/12/21	0	0.00	4	24.80	24.80	-4	1,536	-0.26%
2023/12/20	1	24.75	0	0.00	24.85	1	1,515	0.07%
2023/12/19	4	24.80	0	0.00	24.90	4	1,504	0.27%
2023/12/15	0	0.00	9	24.66	24.70	-9	1,463	-0.61%
2023/12/14	3	24.58	27	24.60	24.70	-24	1,457	-1.65%
2023/12/13	6	24.59	0	0.00	24.55	6	1,450	0.41%
2023/12/12	2	24.60	2	24.80	24.55	0	1,441	0.00%
2023/12/11	35	25.12	3	24.95	24.85	32	1,422	2.25%
2023/12/08	1	25.10	0	0.00	24.95	1	1,406	0.07%
2023/12/07	0	0.00	4	25.00	24.90	-4	1,390	-0.29%
2023/12/06	1	25.40	0	0.00	25.30	1	1,360	0.07%
2023/12/05	1	25.55	13.1	25.59	25.50	-12.1	1,337	-0.90%
2023/12/04	26	26.18	13	26.24	26.00	13	1,280	1.01%
2023/12/01	6	25.54	7	25.58	25.70	-1	1,148	-0.09%
2023/11/30	14	24.75	0	0.00	24.70	14	1,003	1.39%
2023/11/29	3	24.85	1	25.15	24.90	2	968	0.21%
2023/11/28	21	25.06	85	24.56	24.75	-64	900	-7.11%
2023/11/27	2	25.43	41.3	25.95	25.95	-39.3	646	-6.09%
2023/11/22	0	0.00	5	23.45	23.50	-5	368	-1.36%
2023/11/15	0	0.00	5	22.90	22.85	-5	368	-1.36%
2023/11/14	0	0.00	3	22.60	22.65	-3	371	-0.81%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/11/09	2	23.30	0	0.00	23.20	2	378	0.53%
2023/11/06	0	0.00	6	23.23	23.20	-6	409	-1.47%
2023/10/31	0	23.05	0	0.00	22.95	0	443	0.00%
2023/10/26	0	22.70	0	0.00	22.60	0	454	0.00%
2023/10/20	0.2	22.35	0	0.00	22.35	0.2	494	0.04%
2023/10/19	0.2	22.80	0	0.00	22.75	0.2	509	0.03%
2023/10/12	1	23.05	0	0.00	23.00	1	578	0.17%
2023/10/04	0	0.00	0	22.85	22.80	0	662	0.00%
2023/09/26	0	23.00	0	0.00	23.00	0	743	0.01%
2023/09/22	0	23.05	0	0.00	22.95	0	807	0.00%
2023/09/21	0	23.17	0	0.00	23.05	0	856	0.00%
2023/09/15	1	23.40	0	0.00	23.50	1	917	0.11%
2023/09/14	1	23.40	0	0.00	23.50	1	926	0.11%
2023/09/12	2	23.15	2	23.15	23.10	0	951	0.00%
2023/09/07	0	0.00	1	23.15	23.10	-1	996	-0.10%
2023/09/01	1	23.45	0	0.00	23.50	1	1,049	0.10%
2023/08/18	0	0.00	0	23.40	23.40	0	1,132	0.00%
2023/08/17	1	23.00	1	23.15	23.30	0	1,147	0.00%
2023/08/16	2	23.18	1	23.30	23.20	1	1,156	0.09%
2023/08/15	0	0.00	1	23.45	23.40	-1	1,167	-0.09%
2023/08/14	11	23.21	0	0.00	23.35	11	1,177	0.93%
2023/08/09	0	0.00	21	24.57	24.40	-21	1,184	-1.77%
2023/08/04	0	24.25	0	0.00	24.40	0	1,302	0.00%
2023/08/02	0	0.00	0	24.53	24.15	0	1,330	0.00%
2023/08/01	0	0.00	0.1	24.50	24.30	-0.1	1,362	-0.01%
2023/07/31	0	0.00	0	24.50	24.20	0	1,443	0.00%
2023/07/26	2.3	24.40	0	0.00	24.35	2.3	1,705	0.14%
2023/07/25	2.3	24.36	0	0.00	24.45	2.3	1,848	0.13%
2023/07/24	0	25.35	3.6	25.29	25.25	-3.6	1,837	-0.20%
2023/07/20	0	0.00	22	25.40	25.40	-22	1,851	-1.19%
2023/07/19	3	25.20	80	25.17	25.15	-77	1,855	-4.15%
2023/07/17	0	0.00	1	25.15	25.20	-1	1,921	-0.05%
2023/07/14	0	0.00	4	24.65	24.95	-4	1,965	-0.20%
2023/07/13	7.1	24.83	0	0.00	24.55	7.1	1,992	0.36%
2023/07/12	4	24.89	0	0.00	24.90	4	2,036	0.20%
2023/07/11	10.1	25.44	0	0.00	25.45	10.1	2,041	0.49%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	2	25.43	1	25.55	25.45	1	2,107	0.05%
2023/07/04	1	26.20	4	26.35	26.25	-3	2,090	-0.14%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/29	2	26.10	224	26.26	26.45	-222	2,071	-10.72%	大賣/鉅額交易
2023/06/28	0	0.00	26	26.10	26.10	-26	2,061	-1.26%
2023/06/27	3	26.20	5	26.15	25.80	-2	2,072	-0.10%
2023/06/26	0.2	25.70	0	0.00	25.65	0.2	2,067	0.01%
2023/06/20	1	25.85	0	0.00	25.75	1	2,087	0.05%
2023/06/19	0	0.00	7	26.00	26.00	-7	2,105	-0.33%
2023/06/16	3.1	26.01	1.2	26.00	25.95	1.9	2,127	0.09%
2023/06/07	1	26.35	1	26.35	26.35	0	2,291	0.00%
2023/06/06	5	26.19	2	26.23	26.15	3	2,354	0.13%
2023/06/05	3	26.05	4	26.08	26.10	-1	2,598	-0.04%
2023/06/02	0	0.00	2	25.95	25.90	-2	2,661	-0.08%
2023/05/30	55	25.75	2	25.83	25.70	53	2,929	1.81%
2023/05/29	50	25.90	0	0.00	25.95	50	3,016	1.66%
2023/05/26	51	25.95	3	25.90	25.80	48	3,131	1.53%
2023/05/24	24	26.56	10	26.30	26.55	14	3,288	0.43%
2023/05/23	4	26.31	5	26.50	26.45	-1	3,344	-0.03%
2023/05/22	2	26.15	0	0.00	26.15	2	3,426	0.06%
2023/05/19	1	26.00	0	0.00	25.95	1	3,457	0.03%
2023/05/17	7	26.16	0	0.00	26.15	7	3,614	0.19%
2023/05/16	2	25.78	1	25.85	25.80	1	3,805	0.03%
2023/05/12	32	25.98	4	25.81	25.65	28	4,404	0.64%
2023/05/11	32	25.98	4	25.81	25.75	28	4,557	0.61%
2023/05/10	0	0.00	1	27.10	27.10	-1	4,580	-0.02%
2023/05/09	11	26.83	7	26.86	26.85	4	4,790	0.08%
2023/05/08	0	0.00	3	27.70	27.30	-3	4,913	-0.06%
2023/05/05	4	27.46	0	0.00	27.35	4	5,026	0.08%
2023/05/04	19	27.34	81	27.41	27.70	-62	5,079	-1.22%
2023/05/03	2	27.25	2	27.45	27.10	0	5,214	0.00%
2023/05/02	32	27.28	5	27.39	27.10	27	5,327	0.51%
2023/04/28	188	27.09	155	26.91	27.35	33	5,313	0.62%	大買/大賣/
2023/04/26	0	0.00	1	25.90	26.05	-1	5,361	-0.02%
2023/04/25	5	25.92	1	26.60	25.80	4	5,463	0.07%
2023/04/24	0	0.00	2	26.30	26.40	-2	5,553	-0.04%
2023/04/21	6	26.02	1	26.15	25.90	5	5,740	0.09%
2023/04/20	11	26.57	1	27.20	26.35	10	6,001	0.17%
2023/04/19	1	26.95	0	0.00	27.10	1	6,130	0.02%
2023/04/18	0	0.00	6	26.99	26.85	-6	6,417	-0.09%
2023/04/17	1	26.90	19	26.74	26.85	-18	6,585	-0.27%
2023/04/14	2	26.50	0	0.00	26.55	2	6,896	0.03%
2023/04/12	1	26.35	0	0.00	26.30	1	7,317	0.01%
2023/04/11	2	26.13	0	0.00	26.15	2	7,436	0.03%
2023/04/10	7	26.17	0	0.00	26.10	7	7,552	0.09%
2023/04/07	4	26.41	3	26.38	26.30	1	7,778	0.01%
2023/04/06	90	26.37	57	26.31	26.40	33	8,033	0.41%
2023/03/30	2	26.03	0	26.05	26.05	2	8,360	0.02%
2023/03/29	10	26.40	3	26.40	26.15	7	8,481	0.08%
2023/03/28	4	26.11	0	0.00	26.00	4	8,649	0.05%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/24	0	0.00	50	26.05	26.15	-50	10,422	-0.48%
2023/03/23	2	26.05	0	0.00	26.00	2	10,950	0.02%
2023/03/21	1	26.20	6	26.12	26.25	-5	12,894	-0.04%
2023/03/20	0	0.00	100	25.87	25.95	-100	13,116	-0.76%
2023/03/17	105	25.70	0	0.00	25.65	105	13,193	0.80%	大買/鉅額交易
2023/03/16	6	25.48	0	0.00	25.25	6	13,176	0.05%
2023/03/15	0	26.10	0	0.00	26.00	0	13,151	0.00%
2023/03/14	5	26.00	0	0.00	25.70	5	13,122	0.04%
2023/03/13	0	25.90	0	0.00	25.70	0	13,082	0.00%
2023/03/10	54	25.70	20	25.55	25.55	34	13,041	0.26%
2023/03/09	57	26.06	0	0.00	26.20	57	12,964	0.44%
2023/03/08	65.6	26.61	62	26.73	26.25	3.6	12,893	0.03%
2023/03/07	61	27.66	2	27.90	27.80	59	12,635	0.47%
2023/03/06	51	27.91	2	28.00	28.10	49	12,557	0.39%
2023/03/03	9	28.23	4.2	28.11	28.20	4.8	12,465	0.04%
2023/03/02	51	27.81	3	27.95	27.90	48	12,336	0.39%
2023/03/01	0	0.00	4	27.94	27.60	-4	12,264	-0.03%
2023/02/24	6	27.98	1	28.05	27.50	5	12,165	0.04%
2023/02/23	0	0.00	114	28.04	28.25	-114	12,043	-0.95%	大賣/鉅額交易
2023/02/22	0	0.00	2	27.65	27.70	-2	11,915	-0.02%
2023/02/21	15	27.74	0	0.00	27.70	15	11,851	0.13%
2023/02/20	11.1	27.85	11	27.85	27.90	0.1	11,786	0.00%
2023/02/17	0	0.00	1.4	27.56	27.50	-1.4	11,688	-0.01%
2023/02/16	1	27.20	0	0.00	27.40	1	11,648	0.01%
2023/02/15	56	27.42	4	27.61	27.40	52	11,590	0.45%
2023/02/14	20	27.96	69	28.36	28.00	-49	11,467	-0.43%
2023/02/13	98	28.24	40.2	28.11	28.15	57.8	11,261	0.51%
2023/02/10	5	27.65	2	27.70	27.45	3	10,855	0.03%
2023/02/09	6	27.43	52	27.59	27.25	-46	10,644	-0.43%
2023/02/08	0	0.00	3	27.18	27.05	-3	10,461	-0.03%
2023/02/07	55	27.00	0	0.00	26.90	55	10,346	0.53%
2023/02/06	0	0.00	134	27.45	27.35	-134	10,108	-1.33%	大賣/鉅額交易
2023/02/03	107	27.24	2	27.13	27.05	105	9,956	1.05%	大買/鉅額交易
2023/02/02	5	27.24	52	27.16	27.40	-47	9,801	-0.48%
2023/02/01	53	26.48	52	27.20	26.70	1	9,663	0.01%
2023/01/31	51	26.70	0.1	26.85	26.80	50.9	9,423	0.54%
2023/01/30	4	26.81	4	27.01	26.60	0	9,258	0.00%
2023/01/17	1	27.35	0	0.00	27.25	1	9,149	0.01%
2023/01/16	1	26.70	0	26.85	27.55	1	9,067	0.01%
2023/01/13	1	27.20	8	27.10	27.10	-7	8,949	-0.08%
2023/01/12	20.4	27.17	20	27.41	27.10	0.4	8,871	0.00%
2023/01/11	32	27.52	10	28.10	27.50	22	8,747	0.25%
2023/01/10	65.3	27.91	81	27.90	27.75	-15.7	8,538	-0.18%
2023/01/09	61.2	29.30	67	29.35	29.30	-5.8	8,236	-0.07%
2023/01/06	1.5	29.79	1	29.70	29.70	0.5	8,048	0.01%
2023/01/05	1.3	30.69	1	30.70	30.55	0.3	7,710	0.00%
2023/01/04	156.4	31.49	247.1	31.45	31.60	-90.7	7,501	-1.21%	大買/大賣/
2023/01/03	74.3	31.45	101	31.80	31.45	-26.7	7,126	-0.37%	大賣/
2022/12/30	38	33.19	109	33.83	33.25	-71	6,740	-1.05%	大賣/
2022/12/29	74	32.28	83.1	33.03	33.80	-9.1	6,610	-0.14%
2022/12/28	112.2	32.88	56	33.71	32.10	56.2	6,457	0.87%	大買/
2022/12/27	205.2	34.08	99	34.80	34.15	106.2	6,327	1.68%	大買/鉅額交易
2022/12/26	69	36.03	241.4	36.14	36.85	-172.4	6,088	-2.83%	大賣/鉅額交易
2022/12/23	56	32.50	98.5	32.60	33.50	-42.5	5,818	-0.73%
2022/12/22	3	30.20	31	31.01	30.90	-28	5,579	-0.50%
2022/12/21	30	29.64	48.1	30.43	30.70	-18.1	5,465	-0.33%
2022/12/20	200	28.95	2	27.95	28.55	198	5,331	3.71%	大買/鉅額交易
2022/12/19	253	30.85	209	30.77	30.85	44	5,126	0.86%	大買/大賣/
2022/12/16	325	30.22	599	30.63	31.10	-274	4,881	-5.61%	大買/大賣/鉅額交易
2022/12/15	94	28.63	41	28.91	29.05	53	3,306	1.60%
2022/12/14	167	28.69	334	28.48	29.15	-167	2,759	-6.05%	大買/大賣/鉅額交易
2022/12/13	142	27.21	19	27.32	27.80	123	1,112	11.05%	大買/鉅額交易
2022/12/12	4	25.01	31.2	24.82	25.30	-27.2	767	-3.55%
2022/12/09	35	22.46	7	22.86	23.00	28	519	5.39%
2022/12/07	12	21.42	12	21.33	21.35	0	417	0.00%
2022/12/05	1	21.25	0	0.00	21.30	1	422	0.24%
2022/11/30	1	21.00	16	20.99	21.05	-15	448	-3.34%
2022/11/28	1	20.80	2	20.83	20.85	-1	468	-0.21%
2022/11/25	16	21.06	0	0.00	20.85	16	484	3.30%
2022/11/24	1	20.95	0.1	20.95	20.95	0.9	540	0.17%
2022/11/22	0	0.00	0.1	20.75	20.85	-0.1	551	-0.02%
2022/11/08	1	20.60	0	0.00	20.55	1	633	0.16%
2022/10/27	0.3	20.40	0	0.00	20.40	0.3	660	0.05%
2022/10/21	1	19.90	0	0.00	20.05	1	669	0.15%
2022/10/20	1	20.65	0	0.00	19.95	1	666	0.15%
2022/10/19	2	21.00	0	0.00	20.90	2	627	0.32%
2022/09/28	1	21.05	0	0.00	20.90	1	674	0.15%
2022/09/27	2	21.25	0	0.00	21.50	2	675	0.30%
2022/09/26	0	0.00	1.3	21.34	21.30	-1.3	675	-0.20%
2022/09/20	3	22.20	0	0.00	22.20	3	702	0.43%
2022/09/16	0	22.55	0	0.00	22.40	0	721	0.00%
2022/09/15	0	22.95	0	0.00	22.65	0	726	0.00%
2022/09/12	0	0.00	1	23.05	23.15	-1	750	-0.13%
2022/08/31	0	0.00	4	23.25	22.90	-4	730	-0.55%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/25	1	22.60	0	0.00	22.45	1	675	0.15%
2022/08/24	0	0.00	10	22.40	22.45	-10	671	-1.49%
2022/08/23	0	0.00	1	21.95	21.90	-1	655	-0.15%
2022/08/11	0	0.00	0.4	21.30	21.35	-0.4	682	-0.06%
2022/08/05	0	0.00	1	20.65	20.85	-1	743	-0.13%
2022/08/04	1	20.45	0	0.00	20.55	1	784	0.13%
2022/08/03	1	20.80	0	0.00	20.70	1	848	0.12%
2022/08/02	0.2	21.15	0	0.00	21.05	0.2	871	0.03%
2022/08/01	0.1	21.30	0	0.00	21.25	0.1	904	0.01%
2022/07/29	0	21.35	0	0.00	21.25	0	948	0.00%
2022/07/28	0.2	21.35	0	0.00	21.25	0.2	983	0.02%
2022/07/27	0.1	21.35	0	0.00	21.25	0.1	1,042	0.01%
2022/07/25	1	21.20	0	0.00	21.30	1	1,144	0.09%
2022/07/22	0	0.00	1.7	21.95	22.00	-1.7	1,247	-0.14%
2022/07/11	0	0.00	1	22.00	21.95	-1	4,503	-0.02%
2022/07/08	1	21.75	0	0.00	21.60	1	4,509	0.02%
2022/06/30	0	0.00	1	22.40	22.10	-1	4,475	-0.02%
2022/06/16	0	21.80	2	21.98	21.70	-2	4,371	-0.05%
2022/06/14	1	21.25	0	0.00	21.50	1	4,355	0.02%
2022/06/13	3	21.80	0	0.00	21.80	3	4,335	0.07%
2022/06/07	0	0.00	1	22.30	22.20	-1	4,302	-0.02%
2022/06/02	0.4	22.35	0	0.00	22.25	0.4	4,297	0.01%
2022/06/01	2	22.50	0	0.00	22.50	2	4,285	0.05%
2022/05/12	2	22.35	2	22.45	22.35	0	4,101	0.00%
2022/05/11	10	23.50	2	23.40	23.05	8	4,060	0.20%
2022/05/09	0.3	22.70	16	23.05	22.80	-15.7	3,958	-0.40%
2022/05/06	1	23.80	0	0.00	23.40	1	3,917	0.03%
2022/05/04	0.1	23.75	2	23.50	23.45	-1.9	3,833	-0.05%
2022/05/03	0.2	24.00	2	24.15	23.95	-1.8	3,774	-0.05%
2022/04/29	2	24.40	6	24.44	24.30	-4	3,730	-0.11%
2022/04/28	15.2	24.91	11	25.08	24.75	4.2	3,666	0.11%
2022/04/27	0	0.00	11.2	25.10	25.10	-11.2	3,555	-0.31%
2022/04/26	7.5	25.09	4	24.30	24.30	3.5	3,326	0.11%
2022/04/25	19	28.28	25	27.69	26.40	-6	3,099	-0.19%
2022/04/22	283	28.54	275	28.39	28.15	8	2,657	0.30%	大買/大賣/
2022/04/21	224	26.23	205.8	26.57	27.75	18.2	1,496	1.22%	大買/大賣/
2022/04/20	27	25.47	29	25.28	25.25	-2	1,012	-0.20%
2022/04/19	0.2	23.90	3	24.30	24.45	-2.8	800	-0.35%
2022/04/18	50	24.81	54	24.74	25.00	-4	598	-0.66%
2022/04/15	0	0.00	7	22.83	22.75	-7	272	-2.57%
2022/04/14	0	0.00	1	22.40	22.60	-1	258	-0.39%
2022/04/07	0	0.00	1	22.20	22.25	-1	249	-0.40%
2022/03/31	0	0.00	1.2	22.21	22.20	-1.2	248	-0.47%
2022/03/25	1	22.20	0	22.40	22.20	1	252	0.39%
2022/03/24	0	0.00	0.1	22.20	22.20	-0.1	252	-0.05%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/21	1	22.30	0	0.00	22.20	1	253	0.39%
2022/03/18	0	0.00	0	22.35	22.20	0	255	0.00%
2022/03/17	0	0.00	1.2	22.17	22.20	-1.2	256	-0.46%
2022/03/16	0	0.00	1	21.85	21.90	-1	252	-0.40%
2022/03/15	1	21.90	0	0.00	21.80	1	255	0.39%
2022/03/11	1	21.70	0	0.00	21.75	1	260	0.38%
2022/03/10	1	21.90	0	0.00	21.80	1	260	0.38%
2022/03/07	3	21.83	0	0.00	21.85	3	253	1.19%
2022/02/22	5	22.20	0	0.00	22.45	5	276	1.81%
2022/01/25	1	21.85	0	0.00	21.85	1	283	0.35%
2022/01/24	1	22.00	0	0.00	22.10	1	279	0.36%
2021/12/28	0	0.00	2	22.50	22.60	-2	303	-0.66%
2021/12/20	1	22.50	0	0.00	22.65	1	322	0.31%
2021/12/09	0	0.00	1	23.00	22.95	-1	330	-0.30%
2021/11/29	2	22.60	0	0.00	22.55	2	354	0.56%
2021/11/03	1	22.10	0	0.00	22.20	1	520	0.19%
2021/10/29	0	0.00	2	22.15	22.10	-2	535	-0.37%
2021/10/19	0	0.00	0	22.10	22.00	0	627	0.00%
2021/10/04	1	22.25	0	0.00	22.15	1	889	0.11%
2021/09/28	0	23.40	0	0.00	23.20	0	978	0.00%
2021/09/24	0	0.00	0.2	23.25	23.30	-0.2	1,058	-0.01%
2021/09/07	0	0.00	1	23.45	23.50	-1	1,265	-0.08%
2021/08/31	6	23.53	0	0.00	23.25	6	1,378	0.44%
2021/08/25	0	0.00	1	22.50	22.50	-1	1,363	-0.07%
2021/08/18	0.1	22.00	0	0.00	22.50	0.1	1,408	0.01%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/10	1	23.35	2	23.40	23.35	-1	1,527	-0.07%
2021/08/02	0	0.00	2	23.65	23.90	-2	2,096	-0.10%
2021/07/30	0	0.00	1	23.55	23.55	-1	2,099	-0.05%
2021/07/29	0	0.00	1	23.65	23.65	-1	2,111	-0.05%
2021/07/28	0	0.00	6	23.03	23.10	-6	2,134	-0.28%
2021/07/27	1	23.65	0	0.00	23.60	1	2,193	0.05%
2021/07/26	0	0.00	40	24.00	23.85	-40	2,249	-1.78%
2021/07/22	1	25.20	0	0.00	25.15	1	2,320	0.04%
2021/07/21	6	25.25	0	0.00	25.15	6	2,536	0.24%
2021/07/20	0	0.00	5	25.50	25.30	-5	2,556	-0.20%
2021/07/19	0	0.00	1	25.40	25.40	-1	2,540	-0.04%
2021/07/14	1	24.70	0	0.00	24.65	1	2,615	0.04%
2021/07/13	11	25.35	1	25.20	25.00	10	2,671	0.37%
2021/07/12	5	25.50	2	25.50	25.50	3	2,650	0.11%
2021/07/07	0	0.00	1	24.80	24.80	-1	2,631	-0.04%
2021/07/06	0	0.00	3	24.65	24.65	-3	2,633	-0.11%
2021/07/05	2	24.80	0	0.00	24.80	2	2,642	0.08%
2021/07/02	10	25.00	2	24.90	24.80	8	2,607	0.31%
2021/07/01	12	24.59	0	0.00	24.55	12	2,560	0.47%
2021/06/30	3	24.40	0	0.00	24.40	3	2,542	0.12%
2021/06/29	0	0.00	1	24.20	24.15	-1	2,524	-0.04%
2021/06/25	0	0.00	1	24.40	24.25	-1	2,532	-0.04%
2021/06/21	10	24.75	5	24.60	24.25	5	2,554	0.20%
2021/06/18	4	24.79	1	24.15	24.60	3	2,532	0.12%
2021/06/17	2	23.95	2	23.90	24.10	0	2,469	0.00%
2021/06/16	2	24.08	0	0.00	23.90	2	2,467	0.08%
2021/06/11	2	24.00	2	24.05	24.00	0	2,443	0.00%
2021/06/10	7	23.84	2	23.75	23.95	5	2,420	0.21%
2021/06/08	3	23.63	4	23.76	23.90	-1	2,389	-0.04%
2021/06/01	0	0.00	2	23.15	23.30	-2	2,323	-0.09%
2021/05/26	0	0.00	5	23.18	23.10	-5	2,293	-0.22%
2021/05/25	5	23.05	1	23.05	22.95	4	2,290	0.17%
2021/05/19	2	22.93	3	22.95	23.25	-1	2,237	-0.04%
2021/05/18	2	22.58	1	22.80	23.10	1	2,201	0.05%
2021/05/17	4	23.39	0	0.00	23.10	4	2,150	0.19%
2021/05/14	2	22.88	0	0.00	22.95	2	2,024	0.10%
2021/05/13	4	24.18	8	24.26	23.20	-4	1,973	-0.20%
2021/05/12	19	24.26	16	23.81	23.80	3	1,810	0.17%
2021/05/11	0	0.00	57	24.18	23.80	-57	1,616	-3.53%
2021/05/10	62	24.50	5	24.65	24.45	57	1,592	3.58%
2021/05/04	9	24.43	140	24.39	23.40	-131	1,521	-8.61%	大賣/鉅額交易
2021/05/03	42	24.89	13	24.80	24.50	29	1,456	1.99%
2021/04/29	21	24.44	2	24.40	24.30	19	1,394	1.36%
2021/04/28	72	24.53	2	24.60	24.60	70	1,369	5.11%
2021/04/27	32	24.97	147	24.76	24.95	-115	1,319	-8.71%	大賣/鉅額交易
2021/04/26	3	24.30	1	24.25	24.30	2	1,083	0.18%
2021/04/23	10	23.90	0	0.00	23.90	10	1,049	0.95%
2021/04/22	100.1	24.48	15	24.35	24.05	85.1	1,047	8.12%
2021/04/21	7	24.02	92	24.14	24.10	-85	986	-8.62%
2021/04/20	38	24.02	34	23.97	24.00	4	971	0.41%
2021/04/19	111	24.29	1	24.30	24.15	110	960	11.45%	大買/鉅額交易
2021/04/15	0	0.00	1	23.35	23.25	-1	891	-0.11%
2021/04/14	0	23.50	0	0.00	23.05	0	893	0.00%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/09	0	0.00	2	23.50	23.35	-2	850	-0.24%
2021/04/08	1	23.20	1	23.30	23.25	0	847	0.00%
2021/04/07	1	23.05	0	0.00	23.15	1	854	0.12%
2021/03/30	0	0.00	1	23.20	23.10	-1	905	-0.11%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/26	0	0.00	1	22.90	23.00	-1	1,147	-0.09%
2021/03/24	0	0.00	2	23.08	23.15	-2	1,152	-0.17%
2021/03/19	0	0.00	1	22.80	22.60	-1	1,130	-0.09%
2021/03/15	1	22.65	0	0.00	22.80	1	1,166	0.09%
2021/03/08	1	22.80	0	0.00	22.80	1	1,220	0.08%
2021/02/22	0	0.00	1	22.90	22.80	-1	1,307	-0.08%
2021/02/05	3	21.90	0	0.00	21.90	3	1,330	0.23%
2021/01/20	0	0.00	1	22.20	22.20	-1	1,533	-0.07%
2021/01/15	1	22.60	0	0.00	22.50	1	1,536	0.07%
2021/01/13	0	0.00	2	23.00	22.95	-2	1,540	-0.13%
2021/01/12	0	0.00	2	23.20	23.15	-2	1,526	-0.13%
2021/01/08	0	0.00	40	22.89	22.90	-40	1,513	-2.64%
2021/01/06	2	23.05	2	23.10	23.05	0	1,507	0.00%
2020/12/30	0	0.00	2	23.65	23.55	-2	1,475	-0.14%
2020/12/29	1	23.50	0	0.00	23.50	1	1,469	0.07%
2020/12/25	0	0.00	2	23.50	23.35	-2	1,515	-0.13%
2020/12/24	0	0.00	4	23.51	23.60	-4	1,500	-0.27%
2020/12/23	21	23.78	9	23.81	23.80	12	1,484	0.81%
2020/12/22	0	0.00	1	23.15	23.25	-1	1,336	-0.07%
2020/12/17	0	0.00	1	22.85	22.85	-1	1,346	-0.07%
2020/12/11	10	22.80	10	22.70	22.75	0	1,390	0.00%
2020/12/10	40	22.80	0	0.00	22.85	40	1,389	2.88%
2020/12/09	1	22.80	1	22.75	22.75	0	1,388	0.00%
2020/12/07	1	22.80	1	22.80	22.80	0	1,437	0.00%
2020/12/02	0	0.00	5	23.35	23.30	-5	1,686	-0.30%
2020/11/30	1	23.55	0	0.00	23.60	1	1,726	0.06%
2020/11/26	0	0.00	2	23.15	23.20	-2	1,730	-0.12%
2020/11/25	1	23.40	0	0.00	23.35	1	1,753	0.06%
2020/11/23	3.5	23.60	1	23.65	23.65	2.5	2,071	0.12%
2020/11/20	3	23.60	0	0.00	23.55	3	2,104	0.14%
2020/11/19	0	23.30	0	0.00	23.50	0	2,108	0.00%
2020/11/17	0	0.00	1	23.40	23.50	-1	2,163	-0.05%
2020/11/12	0	0.00	15	23.40	23.40	-15	2,218	-0.68%
2020/11/10	15	23.37	3	23.70	23.35	12	2,490	0.48%
2020/11/09	3	23.50	10	23.55	23.70	-7	2,477	-0.28%
2020/11/06	0	0.00	0	23.45	23.35	0	2,458	0.00%
2020/11/05	0	0.00	3	23.40	23.40	-3	2,467	-0.12%
2020/11/04	10	23.15	0	0.00	23.15	10	2,443	0.41%
2020/11/03	3	23.47	0	0.00	23.35	3	2,447	0.12%
2020/11/02	0	0.00	2	23.25	23.30	-2	2,403	-0.08%
2020/10/30	0	0.00	10	22.90	22.75	-10	2,385	-0.42%
2020/10/20	0	0.00	10	22.85	22.90	-10	2,596	-0.39%
2020/10/19	10	22.75	0	0.00	22.80	10	2,633	0.38%
2020/10/16	1	22.80	1	22.70	22.65	0	2,677	0.00%
2020/10/14	1	23.15	0	0.00	23.10	1	2,725	0.04%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/12	1	23.30	0	0.00	23.30	1	2,818	0.04%
2020/10/07	0.2	23.30	0	0.00	23.25	0.2	2,958	0.01%
2020/10/06	5	23.33	0	0.00	23.30	5	3,005	0.17%
2020/10/05	6	23.58	1	23.65	23.35	5	3,121	0.16%
2020/09/29	1	23.10	0	0.00	23.10	1	3,432	0.03%
2020/09/25	12	23.81	10	24.05	23.00	2	3,537	0.06%
2020/09/24	1	23.00	0	0.00	23.50	1	3,538	0.03%
2020/09/23	1	23.85	2	24.00	23.70	-1	3,569	-0.03%
2020/09/22	1	24.00	20	23.90	23.95	-19	3,609	-0.53%
2020/09/21	0	0.00	1	24.65	24.55	-1	3,649	-0.03%
2020/09/18	0	0.00	2	24.70	24.55	-2	3,820	-0.05%
2020/09/17	0	0.00	2.2	24.57	24.45	-2.2	3,907	-0.06%
2020/09/16	1	24.30	0	0.00	24.30	1	4,047	0.02%
2020/09/15	0	0.00	1	24.30	24.25	-1	4,334	-0.02%
2020/09/14	2	24.08	0	0.00	24.10	2	5,018	0.04%
2020/09/11	3	24.03	3	23.90	23.90	0	5,316	0.00%
2020/09/10	3	24.57	0	0.00	24.35	3	5,741	0.05%
2020/09/09	12	24.95	7	25.18	24.80	5	5,799	0.09%
2020/09/08	0	0.00	1	24.90	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	3	24.47	24.10	-3	5,648	-0.05%
2020/09/03	0	23.80	2	23.93	23.80	-2	5,589	-0.04%
2020/09/02	2	23.88	0	0.00	23.80	2	5,593	0.04%
2020/09/01	20	23.80	0	0.00	24.00	20	5,588	0.36%
2020/08/31	1	24.20	0	0.00	24.20	1	5,576	0.02%
2020/08/28	38	24.86	32	25.15	24.85	6	5,539	0.11%
2020/08/27	1	23.50	10	23.76	24.25	-9	5,271	-0.17%
2020/08/26	2	23.55	68	23.65	23.50	-66	5,228	-1.26%
2020/08/25	1	23.20	0	0.00	23.40	1	5,192	0.02%
2020/08/24	4	23.23	0	0.00	23.15	4	5,203	0.08%
2020/08/21	1	22.50	3	22.85	22.80	-2	5,218	-0.04%
2020/08/20	3	22.55	36	22.30	22.25	-33	5,263	-0.63%
2020/08/18	0	0.00	1	23.40	23.35	-1	5,562	-0.02%
2020/08/17	30	23.10	0	0.00	23.25	30	5,640	0.53%
2020/08/14	71	23.58	8	22.99	23.50	63	5,606	1.12%
2020/08/13	4	21.95	0	0.00	22.00	4	5,386	0.07%
2020/08/11	1	22.35	0	0.00	22.20	1	5,486	0.02%
2020/08/10	1	22.65	0	0.00	22.60	1	5,499	0.02%
2020/08/07	1	22.80	0	0.00	22.85	1	5,590	0.02%
2020/08/04	0	0.00	3	23.07	23.20	-3	5,750	-0.05%
2020/08/03	0	0.00	11	22.68	22.80	-11	5,810	-0.19%
2020/07/30	6	22.43	3	22.43	22.45	3	6,350	0.05%
2020/07/29	6	21.95	5	22.14	22.05	1	6,609	0.02%
2020/07/28	0	0.00	3	21.43	21.40	-3	6,783	-0.04%
2020/07/27	2	21.93	30	22.21	21.80	-28	6,878	-0.41%
2020/07/24	1	22.50	0	0.00	22.50	1	6,866	0.01%
2020/07/23	1	23.35	0	0.00	23.35	1	6,849	0.01%
2020/07/22	30	24.50	4	24.35	24.50	26	6,842	0.38%
2020/07/21	1	24.25	0	0.00	24.10	1	6,861	0.01%
2020/07/20	0	0.00	3	24.22	24.10	-3	6,867	-0.04%
2020/07/17	6	23.98	0	0.00	23.90	6	6,841	0.09%
2020/07/16	1	24.80	0	0.00	24.75	1	6,840	0.01%
2020/07/15	3	25.10	1	24.90	24.80	2	6,881	0.03%
2020/07/14	7	25.41	5	25.84	25.30	2	7,019	0.03%
2020/07/13	9	25.19	0	0.00	25.20	9	7,328	0.12%
2020/07/10	9	25.61	23.2	25.53	25.60	-14.2	7,392	-0.19%
2020/07/09	16	25.78	16	26.13	26.75	0	7,300	0.00%
2020/07/08	4	25.51	8	25.48	25.25	-4	7,029	-0.06%
2020/07/07	3	24.70	49	24.98	24.75	-46	6,964	-0.66%
2020/07/06	6	25.00	30	25.01	25.10	-24	6,971	-0.34%
2020/07/03	6	24.99	0	0.00	24.95	6	6,902	0.09%
2020/07/02	4	25.39	9	25.43	25.30	-5	6,877	-0.07%
2020/07/01	8	25.01	1	25.10	25.05	7	6,932	0.10%
2020/06/30	9	25.23	4	25.35	25.35	5	6,891	0.07%
2020/06/29	27	25.68	23.5	25.72	26.00	3.5	6,848	0.05%
2020/06/24	18	24.89	42	25.84	24.70	-24	6,711	-0.36%
2020/06/23	8	25.97	2	26.58	25.95	6	6,668	0.09%
2020/06/22	125	27.73	93	27.33	26.80	32	6,567	0.49%	大買/
2020/06/19	70	27.87	146	26.70	26.55	-76	6,290	-1.21%	大賣/
2020/06/18	109	26.33	149	26.24	26.60	-40	5,675	-0.70%	大買/大賣/
2020/06/17	134	23.99	27	23.95	24.20	107	5,416	1.98%	大買/鉅額交易
2020/06/16	9	21.96	2	22.00	22.00	7	4,970	0.14%
2020/06/15	0	0.00	2	21.43	21.60	-2	4,929	-0.04%
2020/06/12	1	20.70	0	0.00	20.80	1	4,893	0.02%
2020/06/10	0	0.00	37	21.77	21.80	-37	4,910	-0.75%
2020/06/09	37	21.75	1	21.75	21.80	36	4,975	0.72%
2020/06/04	1	21.55	0	0.00	21.60	1	5,114	0.02%
2020/06/01	0	0.00	2	21.80	21.60	-2	5,516	-0.04%
2020/05/28	4	21.49	40	21.65	21.35	-36	5,534	-0.65%
2020/05/27	46	22.08	5	22.41	22.00	41	5,486	0.75%
2020/05/26	11	23.44	178	22.90	22.70	-167	5,432	-3.07%	大賣/鉅額交易
2020/05/25	101	22.69	53	22.99	23.05	48	5,263	0.91%	大買/
2020/05/22	40	22.24	46	22.35	21.85	-6	5,082	-0.12%
2020/05/21	3	21.90	3	21.85	21.90	0	5,019	0.00%
2020/05/20	0	0.00	6	21.83	21.75	-6	5,036	-0.12%
2020/05/19	2	21.70	3	22.43	21.80	-1	5,015	-0.02%
2020/05/18	23	21.92	5	21.85	22.00	18	4,958	0.36%
2020/05/14	29	22.18	24	21.85	21.45	5	4,885	0.10%
2020/05/13	10	21.90	11	21.92	22.15	-1	4,789	-0.02%
2020/05/12	2	21.80	3	21.78	21.65	-1	4,727	-0.02%
2020/05/11	4	21.23	1	21.60	21.35	3	4,680	0.06%
2020/05/08	11	22.05	10	21.60	21.35	1	4,637	0.02%
2020/05/07	111	22.65	37	22.69	22.60	74	4,543	1.63%	大買/
2020/05/06	115	23.28	76	23.46	22.50	39	4,457	0.87%	大買/
2020/05/05	4	22.46	2	22.20	22.30	2	4,014	0.05%
2020/05/04	27	22.04	8	22.16	22.15	19	3,752	0.51%
2020/04/30	11	21.74	20	21.79	21.20	-9	3,591	-0.25%
2020/04/29	1	20.25	0	0.00	20.30	1	3,522	0.03%
2020/04/28	1	20.25	0	0.00	20.25	1	3,622	0.03%
2020/04/27	0	0.00	2	20.20	20.30	-2	3,687	-0.05%
2020/04/24	1	19.55	22	19.76	19.90	-21	3,685	-0.57%
2020/04/23	6	20.40	4	20.39	20.30	2	3,621	0.06%
2020/04/22	2	20.03	1	20.00	20.15	1	3,594	0.03%
2020/04/21	2	20.40	1	21.20	20.10	1	3,573	0.03%
2020/04/20	6	20.93	0	0.00	20.90	6	3,489	0.17%
2020/04/17	27	21.95	5	21.89	21.10	22	3,422	0.64%
2020/04/16	27	21.94	16	21.92	21.60	11	3,211	0.34%
2020/04/15	16	20.44	1	20.35	20.20	15	2,806	0.53%
2020/04/14	0	0.00	1	20.00	20.00	-1	2,689	-0.04%
2020/04/13	0	0.00	3	19.77	19.85	-3	2,653	-0.11%
2020/04/10	1	19.85	0	0.00	19.70	1	2,639	0.04%
2020/04/09	1	19.60	16	20.03	19.85	-15	2,616	-0.57%
2020/04/07	11	19.70	0	0.00	19.60	11	2,548	0.43%
2020/04/06	10	19.93	20	19.88	19.95	-10	2,506	-0.40%
2020/03/31	1	18.85	0	0.00	18.80	1	2,367	0.04%
2020/03/30	12	19.22	1	19.25	18.90	11	2,341	0.47%
2020/03/26	1	18.40	3	18.18	18.70	-2	2,204	-0.09%
2020/03/25	2	18.00	2	17.90	17.85	0	2,145	0.00%
2020/03/24	3	17.95	1	18.30	17.70	2	2,119	0.09%
2020/03/23	0	0.00	1	17.95	17.95	-1	2,037	-0.05%
2020/03/20	0	0.00	2	16.55	16.35	-2	1,988	-0.10%
2020/03/19	2	15.80	0	0.00	15.60	2	1,971	0.10%
2020/03/18	4	17.38	1	17.20	17.05	3	1,920	0.16%
2020/03/13	2	18.10	3	17.95	18.20	-1	1,816	-0.06%
2020/03/12	2	20.10	4	20.60	19.80	-2	1,732	-0.12%
2020/03/11	2	20.93	1	20.85	20.90	1	1,661	0.06%
2020/03/10	0.7	20.60	1	20.30	20.60	-0.3	1,610	-0.02%
2020/03/09	10	22.62	14.7	22.71	21.70	-4.7	1,532	-0.31%
2020/03/06	31	21.21	40	21.53	22.00	-9	1,300	-0.69%
2020/03/05	1	20.75	0	0.00	20.90	1	1,103	0.09%
2020/03/04	19	20.92	16	20.91	20.85	3	1,093	0.27%
2020/03/03	1	20.45	1	20.35	20.35	0	1,046	0.00%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/25	1	20.40	5	20.35	20.35	-4	1,030	-0.39%
2020/02/24	1	20.70	0	0.00	20.60	1	1,013	0.10%
2020/02/21	1	20.45	16	20.32	20.55	-15	982	-1.53%
2020/02/18	5	20.00	12	20.00	20.00	-7	938	-0.75%
2020/02/17	10	20.18	0	0.00	20.10	10	937	1.07%
2020/02/13	0	0.00	1	19.95	19.95	-1	918	-0.11%
2020/02/11	3	20.60	0	0.00	20.40	3	871	0.34%
2020/02/07	1	20.90	6	20.84	20.75	-5	818	-0.61%
2020/02/06	4	20.50	0	0.00	20.45	4	790	0.51%
2020/02/05	4	20.30	4	20.60	20.70	0	762	0.00%
2020/02/04	5	20.40	0	0.00	20.45	5	741	0.67%
2020/02/03	3	21.52	7	21.77	21.10	-4	700	-0.57%
2020/01/31	20	21.24	3	22.20	21.00	17	623	2.73%
2020/01/30	2	21.75	1	21.75	21.75	1	499	0.20%
2020/01/20	0	0.00	4	19.71	19.80	-4	406	-0.98%
2020/01/16	3	19.27	0	0.00	19.30	3	370	0.81%
2020/01/07	2	19.15	0	0.00	19.15	2	372	0.54%
2020/01/06	3	19.30	0	0.00	19.20	3	370	0.81%
2020/01/02	0	0.00	1	19.35	19.35	-1	363	-0.28%
2019/12/31	0	0.00	1	19.25	19.25	-1	357	-0.28%
2019/12/30	0.2	19.20	0	0.00	19.20	0.2	355	0.06%
2019/12/26	0	0.00	1	19.15	19.15	-1	355	-0.28%
2019/12/02	0.1	18.90	0	0.00	19.00	0.1	414	0.02%
2019/11/28	0	0.00	1	19.15	19.15	-1	407	-0.25%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/20	0	0.00	23	19.10	19.20	-23	347	-6.62%
2019/11/19	23	19.00	0	0.00	19.00	23	337	6.82%
2019/11/15	0.2	18.85	0	0.00	18.95	0.2	339	0.06%
2019/11/11	0	0.00	2	19.00	18.95	-2	331	-0.60%
2019/11/06	0	0.00	2	18.90	18.90	-2	326	-0.61%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/23	1.2	18.99	0	0.00	19.05	1.2	355	0.32%
2019/10/09	0	0.00	3	18.87	18.90	-3	448	-0.67%
2019/10/04	0	0.00	20	18.80	18.80	-20	510	-3.92%
2019/10/02	0	0.00	3	18.95	18.90	-3	568	-0.53%
2019/09/27	1	18.80	0	0.00	18.75	1	575	0.17%
2019/09/25	20	19.00	0	0.00	18.90	20	644	3.11%
2019/09/19	0	0.00	5	18.75	18.65	-5	626	-0.80%
2019/08/28	0	0.00	1	18.60	18.50	-1	664	-0.15%
2019/08/26	0	0.00	1	18.50	18.35	-1	671	-0.15%
2019/08/21	0	0.00	10	18.60	18.65	-10	683	-1.46%
2019/08/20	5	18.50	1	18.70	18.70	4	684	0.58%
2019/08/19	11	18.50	0	0.00	18.45	11	681	1.61%
2019/08/13	1	18.35	0	0.00	18.25	1	688	0.15%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/25	5.7	18.68	0	0.00	18.65	5.7	687	0.83%
2019/07/24	0	0.00	1.7	19.60	19.55	-1.7	674	-0.25%
2019/07/17	0	0.00	2	19.50	19.55	-2	612	-0.33%
2019/07/12	0	0.00	30	19.80	19.75	-30	580	-5.17%
2019/07/11	0	0.00	2	19.83	19.80	-2	575	-0.35%
2019/07/10	31	20.34	0	0.00	20.05	31	558	5.55%
2019/07/09	1	20.05	81	19.97	20.25	-80	523	-15.27%
2019/07/08	2	20.05	1	20.10	20.05	1	503	0.20%
2019/07/04	0	0.00	1	19.70	19.70	-1	475	-0.21%
2019/07/03	1	19.90	5	20.08	19.70	-4	473	-0.85%
2019/07/02	24	19.75	5	20.10	19.95	19	452	4.20%
2019/06/28	60	19.15	0	0.00	19.05	60	390	15.37%
2019/06/27	0	0.00	5	19.00	19.05	-5	386	-1.29%
2019/06/26	1	19.00	0	0.00	18.95	1	387	0.26%
2019/06/21	2	19.05	0	0.00	19.00	2	397	0.50%
2019/06/19	1	18.90	0	0.00	18.90	1	391	0.26%
2019/06/11	0	0.00	5	18.80	18.90	-5	404	-1.24%
2019/06/04	5	18.90	0	0.00	18.85	5	464	1.08%
2019/05/29	1	18.80	0	0.00	18.80	1	480	0.21%
2019/05/24	2	18.55	0	0.00	18.65	2	486	0.41%
2019/05/16	1	18.40	0	0.00	18.55	1	537	0.19%
2019/04/22	1	18.90	0	0.00	18.95	1	666	0.15%
2019/04/16	1	18.80	0	0.00	18.90	1	796	0.13%
2019/04/10	1	18.95	164	18.95	18.95	-163	845	-19.28%	大賣/鉅額交易
2019/04/09	1	19.00	0	0.00	19.05	1	845	0.12%
2019/04/01	1	18.90	0	0.00	18.90	1	867	0.12%
2019/03/28	1	18.90	0	0.00	18.90	1	872	0.11%
2019/03/26	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/20	2	19.00	0	0.00	19.05	2	885	0.23%
2019/03/19	1	19.00	0	0.00	19.10	1	885	0.11%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/12	1	18.85	0	0.00	18.85	1	931	0.11%
2019/02/18	0.1	19.05	0	0.00	19.05	0.1	939	0.01%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/01/29	1	18.45	0	0.00	18.40	1	977	0.10%
2019/01/18	1	18.80	1	18.75	18.75	0	1,031	0.00%
2019/01/10	1	18.55	4	18.75	18.50	-3	1,104	-0.27%
2019/01/09	1	19.10	7	19.14	18.85	-6	1,105	-0.54%
2019/01/08	1	18.70	2	18.78	18.85	-1	1,031	-0.10%
2019/01/07	0	0.00	8	18.50	18.45	-8	1,025	-0.78%
2019/01/02	0	0.00	1	18.25	18.00	-1	1,049	-0.10%
2018/12/28	3	18.05	0	0.00	18.10	3	1,078	0.28%
2018/12/27	2	18.10	0	0.00	18.10	2	1,117	0.18%
2018/12/25	9	18.08	1	18.00	18.00	8	1,204	0.66%
2018/12/21	10	18.15	0	0.00	18.20	10	1,222	0.82%
2018/12/20	95	18.30	0	0.00	18.15	95	1,227	7.74%
2018/12/19	57	18.30	0	0.00	18.25	57	1,226	4.65%
2018/12/14	1	18.45	0	0.00	18.55	1	1,247	0.08%
2018/12/11	1	18.25	0	0.00	18.30	1	1,282	0.08%
2018/12/07	6	18.43	0	0.00	18.45	6	1,392	0.43%
2018/12/04	4	19.15	4	19.20	19.00	0	1,405	0.00%
2018/11/27	0	0.00	1	18.30	18.30	-1	1,386	-0.07%
2018/11/23	0.1	18.15	0	0.00	18.25	0.1	1,424	0.01%
2018/11/22	1	18.35	0	0.00	18.30	1	1,462	0.07%
2018/11/19	0	0.00	2	18.55	18.55	-2	1,489	-0.13%
2018/11/15	0	0.00	11	18.42	18.60	-11	1,486	-0.74%
2018/11/13	1	18.05	0	0.00	18.10	1	1,488	0.07%
2018/11/09	7	18.18	0	0.00	18.10	7	1,467	0.48%
2018/11/08	1	18.05	0	0.00	18.15	1	1,456	0.07%
2018/10/31	0.7	18.50	0	0.00	18.30	0.7	1,415	0.05%
2018/10/30	4	18.05	1	18.05	18.05	3	1,416	0.21%
2018/10/29	0	0.00	4	18.10	18.00	-4	1,416	-0.28%
2018/10/26	3	18.70	0	0.00	18.50	3	1,398	0.21%
2018/10/25	7.1	18.98	0	0.00	18.85	7.1	1,379	0.51%
2018/10/24	1	19.70	1	20.05	19.75	0	1,354	0.00%
2018/10/23	3.1	20.44	0	0.00	20.40	3.1	1,324	0.23%
2018/10/22	1	20.00	0	0.00	20.40	1	1,265	0.08%
2018/10/16	1	20.85	0	0.00	20.55	1	1,187	0.08%
2018/10/12	1	21.00	0	0.00	21.00	1	1,152	0.09%
2018/10/11	2	21.00	0	0.00	20.60	2	1,133	0.18%
2018/10/08	6	23.90	10	23.95	22.85	-4	1,077	-0.37%
2018/10/05	3	23.62	1	23.25	23.25	2	1,043	0.19%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/10/03	2	23.60	1	22.80	23.60	1	968	0.10%
2018/09/20	0	0.00	1	22.60	22.50	-1	810	-0.12%
2018/09/13	1	24.00	0	0.00	22.50	1	729	0.14%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/17	0	0.00	3	20.30	20.20	-3	408	-0.73%
2018/08/08	0	0.00	1	20.25	20.30	-1	409	-0.24%
2018/08/06	0	0.00	0.4	20.40	20.50	-0.4	433	-0.09%
2018/08/03	0	0.00	1	20.00	20.10	-1	436	-0.23%
2018/07/26	0	0.00	1	19.70	19.70	-1	503	-0.20%
2018/07/25	1.4	19.61	0	0.00	19.70	1.4	560	0.25%
2018/07/24	0	0.00	1.7	20.03	20.05	-1.7	562	-0.30%
2018/07/18	0	0.00	5	20.05	20.10	-5	587	-0.85%
2018/07/12	0	0.00	0.4	19.55	19.70	-0.4	594	-0.07%
2018/07/10	5	19.40	0	0.00	19.55	5	602	0.83%
2018/07/04	0.3	19.30	0	0.00	19.35	0.3	648	0.05%
2018/07/02	0	0.00	1	19.80	19.80	-1	687	-0.15%
2018/06/27	0	0.00	1	19.85	19.70	-1	710	-0.14%
2018/06/19	0	0.00	1	20.10	20.00	-1	777	-0.13%
2018/06/15	0	0.00	1	20.15	20.05	-1	778	-0.13%
2018/06/13	0	0.00	1	20.30	20.20	-1	791	-0.13%
2018/05/25	0	0.00	1	20.30	20.30	-1	839	-0.12%
2018/05/16	0.3	20.30	2	20.40	20.45	-1.7	821	-0.21%
2018/05/15	0	0.00	13	20.50	20.35	-13	816	-1.59%
2018/05/10	0	0.00	2	20.90	20.90	-2	792	-0.25%
2018/05/08	40	21.09	41	21.00	20.95	-1	776	-0.13%
2018/05/07	1	20.50	0	0.00	20.65	1	760	0.13%
2018/05/04	2	20.43	1	20.35	20.70	1	756	0.13%
2018/05/03	4	20.78	0	0.00	20.90	4	738	0.54%
2018/05/02	80	21.36	70.3	21.06	21.20	9.7	719	1.35%
2018/04/26	1	20.25	0	0.00	19.85	1	654	0.15%
2018/04/24	0	0.00	0.3	19.90	20.00	-0.3	643	-0.05%
2018/04/23	0	0.00	1	20.00	19.95	-1	638	-0.16%
2018/04/13	0	0.00	2	20.10	20.05	-2	651	-0.31%
2018/04/12	0	0.00	1	20.20	20.20	-1	645	-0.16%
2018/04/11	0	0.00	6	20.21	20.30	-6	638	-0.94%
2018/04/10	1	20.00	0	0.00	19.85	1	615	0.16%
2018/04/09	2	19.98	0	0.00	19.85	2	607	0.33%
2018/04/03	0	0.00	2	19.60	19.70	-2	571	-0.35%
2018/04/02	1	19.55	0	0.00	19.65	1	566	0.18%
2018/03/26	0	19.65	2	19.53	19.70	-2	545	-0.36%
2018/03/23	0	19.35	0	0.00	19.35	0	522	0.00%
2018/03/13	1	19.45	0	0.00	19.30	1	501	0.20%
2018/03/12	0	0.00	3	19.48	19.45	-3	495	-0.61%
2018/03/07	1	19.00	1	19.10	19.10	0	449	0.00%
2018/03/01	1	19.05	1	18.85	18.85	0	438	0.00%
2018/01/26	0	0.00	1	18.75	18.80	-1	458	-0.22%
2018/01/25	0	0.00	3	18.65	18.60	-3	457	-0.66%
2018/01/18	2	18.95	0	0.00	18.90	2	441	0.45%
2018/01/17	0	0.00	2	19.00	19.00	-2	435	-0.46%
2018/01/16	2	19.05	1	19.20	19.15	1	432	0.23%
2018/01/11	2	19.05	0	0.00	18.95	2	409	0.49%
2018/01/10	1	18.90	1	18.90	18.95	0	399	0.00%
2018/01/09	0	0.00	1	18.80	18.80	-1	391	-0.26%
2018/01/05	2	18.90	0	0.00	18.80	2	389	0.51%
2018/01/03	2	18.80	0	0.00	18.70	2	387	0.52%