東鹼 (1708)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	37.15	0	0.00	37.20	4	2,261	0.18%
2025/01/20	2	37.20	0	0.00	37.25	2	2,331	0.09%
2025/01/17	0	0.00	13	37.07	37.35	-13	2,334	-0.56%
2025/01/15	6	36.57	2	36.78	36.40	4	2,341	0.17%
2025/01/14	0	0.00	1	36.35	36.40	-1	2,334	-0.04%
2025/01/13	1	35.79	0	0.00	35.65	1	2,341	0.04%
2025/01/10	3	35.87	3	36.10	36.15	0	2,357	0.00%
2025/01/09	2	36.00	0	0.00	36.00	2	2,388	0.08%
2025/01/07	3	36.75	1	36.90	36.70	2	2,384	0.08%
2024/12/27	1	37.75	0	0.00	37.65	1	2,528	0.04%
2024/12/26	2	37.90	0	0.00	37.95	2	2,586	0.08%
2024/12/23	0	0.00	1	37.85	37.60	-1	2,768	-0.04%
2024/12/19	0	37.30	0	37.20	37.15	0	2,826	0.00%
2024/12/18	0	37.35	0	0.00	37.40	0	2,869	0.00%
2024/12/17	1	36.90	0	0.00	36.90	1	2,909	0.03%
2024/12/16	5	37.26	0	37.80	36.90	5	2,997	0.17%
2024/12/13	0	37.70	0	0.00	37.45	0	3,020	0.00%
2024/12/12	1	38.00	0	0.00	37.90	1	3,034	0.03%
2024/12/11	4.5	38.17	0	0.00	38.15	4.5	3,036	0.15%
2024/12/10	3.1	38.60	0	0.00	38.60	3.1	3,040	0.10%
2024/12/09	9	39.16	0	0.00	38.85	9	3,061	0.30%
2024/12/05	1	41.55	2	42.25	41.40	-1	2,969	-0.03%
2024/12/03	0	0.00	2	41.70	41.35	-2	2,973	-0.07%
2024/12/02	1	41.50	1	42.70	41.30	0	3,022	0.00%
2024/11/29	0	0.00	1	41.50	41.80	-1	3,028	-0.03%
2024/11/28	1	41.54	6	41.58	41.20	-5	3,135	-0.16%
2024/11/27	1	42.45	2	42.48	42.05	-1	3,231	-0.03%
2024/11/26	0.3	43.50	2	43.58	43.05	-1.7	3,324	-0.05%
2024/11/25	0	0.00	1	42.60	42.70	-1	3,399	-0.03%
2024/11/22	17.2	42.68	5	42.91	42.35	12.2	3,549	0.35%
2024/11/21	1	43.55	4	43.95	43.85	-3	4,095	-0.07%
2024/11/20	0	0.00	2	43.83	43.85	-2	4,585	-0.04%
2024/11/19	0.5	43.10	2.1	43.42	43.20	-1.6	4,589	-0.03%
2024/11/18	0	0.00	4	43.35	42.90	-4	4,634	-0.09%
2024/11/15	10	43.05	29.1	42.94	43.30	-19.1	4,660	-0.41%
2024/11/14	8	42.08	7	42.24	42.15	1	4,643	0.02%
2024/11/13	11	43.34	45.1	43.38	42.35	-34.1	4,696	-0.73%
2024/11/12	5	41.91	24	42.34	42.45	-19	4,822	-0.39%
2024/11/11	19	42.13	33.3	41.82	42.10	-14.3	4,983	-0.29%
2024/11/08	3	40.30	5	40.71	40.00	-2	4,823	-0.04%
2024/11/07	0.3	39.35	0	0.00	39.35	0.3	4,749	0.01%
2024/11/06	2	39.50	0	0.00	39.15	2	4,734	0.04%
2024/11/05	0	0.00	0.1	40.00	40.00	-0.1	4,718	0.00%
2024/11/01	0	0.00	5	40.29	40.30	-5	4,768	-0.10%
2024/10/30	0	39.55	1	40.20	39.90	-1	4,779	-0.02%
2024/10/29	1.3	39.41	0	0.00	39.40	1.3	4,802	0.03%
2024/10/25	0.1	40.35	2	40.25	40.45	-1.9	4,789	-0.04%
2024/10/24	1	38.85	0	0.00	38.85	1	4,729	0.02%
2024/10/22	0.2	39.00	0	0.00	39.05	0.2	4,790	0.00%
2024/10/21	0.4	39.26	0	0.00	39.15	0.4	4,811	0.01%
2024/10/17	1	39.70	0	0.00	39.20	1	4,868	0.02%
2024/10/16	1.1	39.27	1	39.45	40.20	0.1	4,869	0.00%
2024/10/15	0.3	39.60	0	0.00	39.55	0.3	4,833	0.01%
2024/10/14	0	0.00	2	39.50	39.70	-2	4,836	-0.04%
2024/10/11	0.6	38.81	0	0.00	38.75	0.6	4,854	0.01%
2024/10/09	1	39.15	0	0.00	38.95	1	4,857	0.02%
2024/10/08	1.6	40.13	1	40.85	40.20	0.6	4,795	0.01%
2024/10/07	0	0.00	2	40.50	40.75	-2	4,784	-0.04%
2024/10/04	1	40.25	0	0.00	40.30	1	4,789	0.02%
2024/09/30	4	41.55	4	41.80	41.35	0	4,765	0.00%
2024/09/27	0	0.00	4	41.45	41.95	-4	4,740	-0.08%
2024/09/26	1	40.05	3	40.25	39.75	-2	4,629	-0.04%
2024/09/25	4	40.08	2	39.85	40.15	2	4,593	0.04%
2024/09/24	0	0.00	1	41.10	40.65	-1	4,558	-0.02%
2024/09/23	22	40.75	0	0.00	40.55	22	4,532	0.49%
2024/09/20	10	41.02	1	41.25	41.05	9	4,509	0.20%
2024/09/19	8	41.10	0	0.00	41.25	8	4,499	0.18%
2024/09/18	2	40.10	1	41.10	41.00	1	4,461	0.02%
2024/09/16	16	40.12	0	0.00	40.00	16	4,392	0.36%
2024/09/13	2	39.85	2	39.83	39.95	0	4,355	0.00%
2024/09/11	0.2	38.95	2	38.90	38.85	-1.8	4,303	-0.04%
2024/09/09	3	38.33	3	38.60	39.05	0	4,217	0.00%
2024/09/06	3	38.40	1	38.30	38.40	2	4,195	0.05%
2024/09/05	0	0.00	1	38.85	38.10	-1	4,186	-0.02%
2024/09/04	1	38.01	0	0.00	38.00	1	4,185	0.02%
2024/09/03	3	39.35	1	39.45	39.45	2	4,150	0.05%
2024/09/02	2	38.60	0	0.00	38.65	2	4,099	0.05%
2024/08/30	3	39.55	2.1	39.86	38.85	1	4,071	0.02%
2024/08/29	3	41.23	2	41.05	40.35	1	3,961	0.03%
2024/08/28	3.1	41.41	3	41.50	41.10	0.1	3,841	0.00%
2024/08/27	0	0.00	1	40.30	40.80	-1	3,774	-0.03%
2024/08/26	0	0.00	1	40.75	40.25	-1	3,703	-0.03%
2024/08/23	9.1	40.70	23.1	42.08	39.55	-14	3,556	-0.39%
2024/08/22	37	42.09	23.2	41.77	42.65	13.8	2,972	0.46%
2024/08/20	2	38.33	5	38.73	38.65	-3	2,399	-0.13%
2024/08/19	0	0.00	8	38.41	37.95	-8	2,334	-0.34%
2024/08/16	1	37.50	1	37.80	37.60	0	2,271	0.00%
2024/08/15	8	38.07	7	38.11	37.75	1	2,243	0.04%
2024/08/14	10.1	38.53	18.5	38.26	38.00	-8.4	2,139	-0.39%
2024/08/13	2	36.08	9	36.70	36.75	-7	1,799	-0.39%
2024/08/09	1	33.30	0	0.00	33.30	1	1,579	0.06%
2024/08/08	0	0.00	1	33.10	33.40	-1	1,592	-0.06%
2024/08/07	0	0.00	1	33.45	33.60	-1	1,679	-0.06%
2024/08/05	1	32.75	0	0.00	32.90	1	1,771	0.06%
2024/08/02	2	35.45	0	0.00	35.10	2	1,875	0.11%
2024/07/30	1	34.70	1	35.75	35.60	0	1,909	0.00%
2024/07/26	0	0.00	1	35.30	35.55	-1	1,898	-0.05%
2024/07/23	2	36.05	1	36.10	35.75	1	1,892	0.05%
2024/07/22	0	35.00	0	0.00	35.25	0	1,831	0.00%
2024/07/19	0	0.00	2	34.85	34.80	-2	1,803	-0.11%
2024/07/18	0	0.00	2	35.68	35.55	-2	1,776	-0.11%
2024/07/17	0	0.00	2	35.10	35.00	-2	1,728	-0.12%
2024/07/15	6	34.75	6	35.05	34.45	0	1,714	0.00%
2024/07/12	0	0.00	1.2	34.46	34.85	-1.2	1,698	-0.07%
2024/07/11	3	33.27	4	33.44	33.70	-1	1,664	-0.06%
2024/07/09	1	33.80	0	0.00	33.65	1	1,658	0.06%
2024/07/05	0	0.00	1	34.95	35.00	-1	1,617	-0.06%
2024/07/04	0	0.00	2	34.63	34.60	-2	1,596	-0.13%
2024/07/03	0	0.00	2	34.83	34.55	-2	1,594	-0.13%
2024/07/02	0	0.00	2	34.53	34.55	-2	1,562	-0.13%
2024/06/28	1	33.70	0	0.00	33.70	1	1,535	0.07%
2024/06/27	4	34.09	0	0.00	33.85	4	1,532	0.26%
2024/06/25	0	0.00	2	34.45	34.70	-2	1,508	-0.13%
2024/06/21	0	0.00	2	34.05	34.15	-2	1,465	-0.14%
2024/06/20	1	33.25	1	33.40	33.20	0	1,438	0.00%
2024/06/19	1	33.10	0	0.00	33.05	1	1,434	0.07%
2024/06/17	0	0.00	2	33.70	33.70	-2	1,433	-0.14%
2024/06/12	4	33.65	11	33.95	33.30	-7	1,425	-0.49%
2024/06/11	0	0.00	21	33.81	33.75	-21	1,417	-1.48%
2024/06/07	0	0.00	1	32.95	33.35	-1	1,389	-0.07%
2024/06/06	1	32.45	0	0.00	32.40	1	1,377	0.07%
2024/06/05	0	0.00	2	33.03	32.95	-2	1,368	-0.15%
2024/06/04	2	32.55	0	0.00	32.50	2	1,370	0.15%
2024/05/31	11	33.07	0	0.00	32.75	11	1,371	0.80%
2024/05/30	3	34.53	0	0.00	34.50	3	1,316	0.23%
2024/05/28	1	35.20	13	35.23	35.25	-12	1,250	-0.96%
2024/05/27	10	34.68	1	34.85	34.90	9	1,210	0.74%
2024/05/23	1	34.35	0	0.00	34.45	1	1,200	0.08%
2024/05/22	0	0.00	3	35.15	35.05	-3	1,182	-0.25%
2024/05/21	0	0.00	1	35.10	35.20	-1	1,157	-0.09%
2024/05/17	1	34.55	4	34.85	34.45	-3	1,112	-0.27%
2024/05/16	0	0.00	1	35.05	35.15	-1	1,090	-0.09%
2024/05/15	1	34.65	0	0.00	34.65	1	1,061	0.09%
2024/05/14	2	34.83	1	34.95	34.75	1	1,039	0.10%
2024/05/13	10	35.40	0	0.00	35.00	10	1,015	0.98%
2024/05/10	0	0.00	9	34.84	34.85	-9	925	-0.97%
2024/05/09	1	34.00	2	34.60	34.10	-1	847	-0.12%
2024/05/08	15	34.39	4	34.00	34.35	11	795	1.38%
2024/05/07	0	0.00	34	33.33	33.20	-34	658	-5.16%
2024/05/06	1	31.35	0.3	31.45	31.35	0.8	571	0.13%
2024/05/02	0	0.00	1	31.75	31.85	-1	569	-0.18%
2024/04/30	0	0.00	1	31.95	31.70	-1	564	-0.18%
2024/04/29	0	0.00	6	31.63	31.60	-6	555	-1.08%
2024/04/19	0	0.00	1	30.90	30.45	-1	532	-0.19%
2024/04/18	1	30.30	1	30.60	30.45	0	519	0.00%
2024/04/16	2	30.18	0	0.00	30.10	2	524	0.38%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/11	1	31.10	0	0.00	30.90	1	518	0.19%
2024/04/10	0	0.00	1	31.35	31.35	-1	524	-0.19%
2024/04/09	1	31.20	2	31.30	31.30	-1	525	-0.19%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/04/03	2	30.90	0	0.00	30.90	2	513	0.39%
2024/03/29	0	0.00	0	31.10	30.90	0	522	-0.01%
2024/03/28	0	0.00	3	31.15	30.95	-3	532	-0.56%
2024/03/22	1	30.70	0	0.00	30.80	1	557	0.18%
2024/03/21	0	0.00	2	30.90	30.90	-2	569	-0.35%
2024/03/20	10	30.50	0	0.00	30.50	10	572	1.75%
2024/03/19	0.1	30.90	0	0.00	30.75	0.1	569	0.02%
2024/03/18	5	30.35	0	0.00	30.50	5	571	0.88%
2024/03/15	1	30.40	0	0.00	30.40	1	569	0.18%
2024/03/14	0.1	30.60	0	0.00	30.50	0.1	575	0.02%
2024/03/13	0.2	30.50	1	30.60	30.35	-0.8	577	-0.14%
2024/03/11	1	30.40	0.2	30.60	30.40	0.8	594	0.14%
2024/03/08	4	30.35	0	0.00	30.00	4	651	0.61%
2024/03/07	2.2	30.44	10	30.40	30.40	-7.8	770	-1.02%
2024/03/06	1.1	31.01	0	0.00	31.00	1.1	765	0.14%
2024/03/04	10	31.29	20	31.34	31.35	-10	756	-1.32%
2024/03/01	18	31.70	0	0.00	31.60	18	762	2.36%
2024/02/27	1	31.80	0	0.00	31.50	1	766	0.13%
2024/02/22	1	32.30	0	32.40	32.40	1	751	0.13%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/20	1	32.20	0	0.00	32.15	1	753	0.13%
2024/02/16	0	0.00	1	31.85	31.95	-1	770	-0.13%
2024/02/15	1	31.35	0	0.00	31.50	1	770	0.13%
2024/02/02	1	31.90	0	0.00	31.90	1	766	0.13%