• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.20%
  • 成交量
    1,804張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24116.6500.0016.4016,5810.02%
2024/12/2300.000.116.6516.65-0.16,6580.00%
2024/12/190.116.3500.0016.650.18,5970.00%
2024/12/1300.00116.8516.75-19,621-0.01%
2024/12/1200.00117.2017.15-19,615-0.01%
2024/12/05218.901.319.0818.250.79,6450.01%
2024/12/040.318.5600.0018.450.39,6090.00%
2024/11/26219.4800.0019.05210,3530.02%
2024/11/25119.10219.0018.75-110,430-0.01%
2024/11/19118.6000.0018.40111,3380.01%
2024/11/15118.85118.5518.70011,3080.00%
2024/11/1400.002.118.7518.25-2.111,280-0.02%
2024/11/13519.1300.0018.90511,2390.04%
2024/11/12118.8500.0018.80111,1910.01%
2024/11/110.219.8000.0019.250.211,1410.00%
2024/11/0800.00120.4019.75-111,102-0.01%
2024/11/0600.00120.7020.70-110,924-0.01%
2024/11/05121.3000.0021.35110,8780.01%
2024/11/014.221.4200.0021.154.210,8340.04%
2024/10/30120.9000.0020.90110,7450.01%
2024/10/290.821.8000.0021.250.810,7170.01%
2024/10/282221.8000.0021.652210,6630.21%
2024/10/25822.4700.0022.30810,5800.08%
2024/10/241023.984424.0122.90-3410,435-0.33%
2024/10/2312.222.60623.7923.806.29,4260.07%
2024/10/2200.00421.9021.65-49,036-0.04%
2024/10/21521.872321.9021.80-188,967-0.20%
2024/10/183222.31222.2522.15308,8450.34%
2024/10/171221.921221.3121.8008,5570.00%
2024/10/16120.500.520.9020.700.58,4310.01%
2024/10/153.420.55420.7020.70-0.68,427-0.01%
2024/10/1423.120.82221.0321.4021.18,6290.24%
2024/10/111921.97124.2021.25188,6800.21%
2024/10/09122.6000.0023.6018,2140.01%
2024/10/086.224.43125.4523.655.28,1250.06%
2024/10/071.525.836525.9326.25-63.67,968-0.80%
2024/10/040.525.50725.8825.95-6.57,865-0.08%
2024/10/01225.38025.2025.6027,8520.02%
2024/09/30125.50225.6525.30-17,789-0.01%
2024/09/276025.301.125.3925.0558.97,7330.76%
2024/09/26224.8500.0024.4527,6420.03%
2024/09/25125.25425.4125.55-37,542-0.04%
2024/09/24425.103.125.4725.400.97,4480.01%
2024/09/23147.125.3617324.6825.70-25.97,288-0.36% 大買/大賣/
2024/09/20924.073823.9824.25-295,462-0.53%
2024/09/19522.051722.0522.05-124,964-0.24%
2024/09/181620.051220.0520.0544,8460.08%
2024/09/161118.254117.7718.25-304,751-0.63%
2024/09/1300.00116.6016.60-14,392-0.02%
2024/09/11315.97315.8515.6504,3330.00%
2024/09/090.216.30216.5316.60-1.84,276-0.04%
2024/09/0614.816.2700.0016.0014.84,2510.35%
2024/09/0500.00216.3316.55-24,232-0.05%
2024/09/04315.97515.9015.85-24,172-0.05%
2024/09/03216.5800.0016.5524,1180.05%
2024/09/02516.7000.0016.7054,0740.12%
2024/08/301716.8500.0016.70174,0380.42%
2024/08/292817.253017.6217.30-23,904-0.05%
2024/08/2800.00216.9516.60-23,356-0.06%
2024/08/27516.59217.0016.6033,2830.09%
2024/08/2600.00716.8416.30-73,133-0.22%
2024/08/233416.54917.5716.65253,0620.82%
2024/08/2200.001916.8617.15-192,282-0.83%
2024/08/16114.8500.0014.8512,1330.05%
2024/08/13014.3000.0014.2002,1370.00%
2024/07/23515.6500.0015.4552,6470.19%
2024/07/19316.40716.1015.95-42,600-0.15%
2024/07/1800.00316.9016.50-32,531-0.12%
2024/07/17517.35217.4016.7032,4560.12%
2024/07/16116.3000.0016.6012,2730.04%
2024/07/151217.35617.1416.6562,1830.27%
2024/07/12416.432216.5016.60-181,795-1.00%
2024/07/11115.00115.2015.1001,5320.00%
2024/07/10115.3000.0015.2011,5370.07%
2024/07/0900.001015.0515.10-101,531-0.65%
2024/07/03114.5500.0014.6011,4600.07%
2024/06/21114.7500.0014.7011,5240.07%
2024/06/1200.00114.3514.40-11,589-0.06%
2024/06/0500.00414.5514.60-41,608-0.25%
2024/06/04114.7000.0014.6011,6550.06%
2024/06/0300.00414.7514.75-41,694-0.24%
2024/05/31114.8500.0014.8011,7400.06%
2024/05/2700.00214.7514.85-21,990-0.10%
2024/05/23114.8000.0014.6012,5970.04%
2024/05/20114.9000.0014.9012,5710.04%
2024/05/1600.00315.0015.00-32,591-0.12%
2024/05/15115.2500.0015.1512,5560.04%
2024/05/14215.4500.0015.4022,5370.08%
2024/05/1300.00115.6515.60-12,519-0.04%
2024/05/1000.00215.3815.70-22,467-0.08%
2024/05/09816.061116.4515.60-32,376-0.13%
2024/05/0835515.0335215.5015.3532,0610.15% 大買/大賣/
2024/05/07114.3000.0014.2511,9140.05%
2024/05/06114.3000.0014.3011,9080.05%
2024/05/03114.3000.0014.3011,9080.05%
2024/04/180.114.50114.4014.40-0.91,945-0.05%
2024/04/1600.00514.0514.15-51,980-0.25%
2024/04/15314.45414.5014.40-12,077-0.05%
2024/04/11214.75214.6514.6002,3550.00%
2024/04/10114.7000.0014.9512,3620.04%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/03015.0000.0015.0002,3650.00%
2024/04/0200.00315.1515.15-32,367-0.13%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/29015.0000.0014.8002,3610.00%
2024/03/28115.0500.0015.1012,3560.04%
2024/03/26015.45215.2015.35-22,341-0.09%
2024/03/21214.5000.0014.5022,2620.09%
2024/03/20314.2200.0014.3532,2640.13%
2024/03/13014.9000.0014.7002,3260.00%
2024/03/12514.8500.0014.8552,3430.21%
2024/03/08614.8600.0014.6562,3850.25%
2024/03/071315.1600.0015.15132,3840.55%
2024/03/06715.84115.9015.5562,3620.25%
2024/03/0517.115.92315.9315.8014.12,3410.60%
2024/03/04516.2000.0016.1552,3260.21%
2024/03/011216.53316.5816.4592,2740.40%
2024/02/292016.70516.6516.60152,2550.67%
2024/02/274816.653317.2616.90152,2040.68%
2024/02/26115.65216.0016.10-11,776-0.06%
2024/02/22015.0500.0014.8001,7220.00%
2024/02/2100.00315.2015.20-31,756-0.17%
2024/02/20215.0300.0014.9521,7880.11%
2024/02/050.114.2500.0014.150.12,0210.00%
2024/02/02114.3500.0014.3012,0640.05%
2024/01/30114.5000.0014.3512,5730.04%
2024/01/25114.9000.0014.7013,3540.03%
2024/01/19214.2500.0014.2524,0070.05%
2024/01/12115.1500.0015.0515,9560.02%
2024/01/10115.4500.0015.3515,9320.02%
2024/01/09215.5800.0015.7025,9060.03%
2024/01/081816.461616.7316.5025,7930.03%
2024/01/05515.3000.0015.3055,5590.09%
2024/01/020.115.2000.0015.150.15,4670.00%
2023/12/270.115.3000.0015.250.15,4410.00%
三晃 相關文章